BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 905.35
+0.87%
$ 20,428 $ 154
Jan 3, 1 AM $ 898.2
+0.35%
$ 20,267 $ 153
Jan 3, 12 AM $ 896.22
-0.10%
$ 20,222 $ 152
Jan 2, 11 PM $ 897.63
-0.04%
$ 20,254 $ 153
Jan 2, 10 PM $ 897.87
+0.32%
$ 20,259 $ 153
Jan 2, 9 PM $ 894.02
+5.69%
$ 20,172 $ 152
Jan 2, 8 PM $ 845.9
+0.04%
$ 19,086 $ 81
Jan 2, 7 PM $ 845.59
+0.14%
$ 19,079 $ 81
Jan 2, 6 PM $ 844.62
-0.13%
$ 19,057 $ 81
Jan 2, 5 PM $ 845.61
+0.12%
$ 19,080 $ 81
Jan 2, 4 PM $ 843.5
-0.59%
$ 19,032 $ 81
Jan 2, 3 PM $ 848.48
-0.13%
$ 19,145 $ 6
Jan 2, 2 PM $ 849.36
+0.00%
$ 19,165 $ 6
Jan 1, 10 PM $ 844.26
+0.16%
$ 18,267 $ 335
Jan 1, 9 PM $ 841.87
-0.03%
$ 18,216 $ 335
Jan 1, 8 PM $ 842.41
-0.12%
$ 18,227 $ 358
Jan 1, 7 PM $ 843.16
+0.13%
$ 18,243 $ 359
Jan 1, 6 PM $ 842.08
+0.00%
$ 18,220 $ 358
Jan 1, 5 PM $ 842.52
+0.41%
$ 18,230 $ 399
Jan 1, 4 PM $ 838.97
-0.06%
$ 18,153 $ 398
Jan 1, 3 PM $ 838.93
+0.23%
$ 18,152 $ 416
Jan 1, 2 PM $ 836.93
-0.12%
$ 18,109 $ 415
Jan 1, 1 PM $ 837.92
+0.23%
$ 18,130 $ 433
Jan 1, 12 PM $ 836.06
-0.10%
$ 18,090 $ 432
Jan 1, 11 AM $ 836.83
+0.26%
$ 18,106 $ 432
Jan 1, 10 AM $ 834.49
+0.03%
$ 18,056 $ 431
Jan 1, 9 AM $ 834.28
+0.07%
$ 18,051 $ 431
Jan 1, 8 AM $ 833.42
+0.02%
$ 18,033 $ 431
Jan 1, 7 AM $ 833.22
+0.03%
$ 18,028 $ 430
Jan 1, 6 AM $ 833.13
-0.05%
$ 18,026 $ 430
Jan 1, 5 AM $ 833.82
+0.18%
$ 18,041 $ 430
Jan 1, 4 AM $ 832.76
-0.19%
$ 18,018 $ 430
Jan 1, 3 AM $ 834.31
+0.10%
$ 18,052 $ 431
Jan 1, 2 AM $ 834.48
-0.28%
$ 18,056 $ 430
Jan 1, 1 AM $ 836.32
+0.06%
$ 18,096 $ 432
Jan 1, 12 AM $ 835.75
-0.08%
$ 18,083 $ 432
Dec 31, 11 PM $ 837.53
+0.22%
$ 18,122 $ 432
Dec 31, 10 PM $ 883.86
+0.21%
$ 19,124 $ 432
Dec 31, 9 PM $ 884.54
-0.32%
$ 19,139 $ 100
Dec 31, 8 PM $ 882.41
-0.43%
$ 19,093 $ 76
Dec 31, 7 PM $ 886.56
-0.11%
$ 19,182 $ 76
Dec 31, 6 PM $ 887.64
+0.54%
$ 19,206 $ 76
Dec 31, 5 PM $ 885.12
-0.41%
$ 19,151 $ 35
Dec 31, 4 PM $ 886.14
-1.25%
$ 19,173 $ 35
Dec 31, 3 PM $ 897.93
+0.14%
$ 19,428 $ 17
Dec 31, 2 PM $ 896.06
-0.57%
$ 19,388 $ 17
Dec 30, 2 PM $ 855.39
-0.46%
$ 18,508 $ 6
Dec 30, 1 PM $ 856.8
+0.05%
$ 18,539 $ 6
Dec 30, 12 PM $ 855.96
-0.62%
$ 18,520 $ 7
Dec 30, 11 AM $ 861.16
-0.59%
$ 18,633 $ 13