BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 798.32
-0.42%
$ 14,223 $ 19
May 13, 2 PM $ 802.06
+0.43%
$ 14,290 $ 19
May 13, 1 PM $ 796.94
-0.40%
$ 14,199 $ 19
May 13, 12 PM $ 800.56
-1.45%
$ 14,263 $ 19
May 13, 11 AM $ 814.56
+0.48%
$ 14,513 $ 19
May 13, 10 AM $ 814.25
-1.11%
$ 14,507 $ 19
May 13, 9 AM $ 823.34
+0.44%
$ 14,669 $ 20
May 13, 8 AM $ 817.73
-0.53%
$ 14,569 $ 20
May 13, 7 AM $ 820.8
-0.06%
$ 14,624 $ 20
May 13, 6 AM $ 820.55
+0.19%
$ 14,619 $ 20
May 13, 5 AM $ 816.77
-0.45%
$ 14,552 $ 20
May 13, 4 AM $ 820.03
+0.39%
$ 14,610 $ 20
May 13, 3 AM $ 817.08
-0.44%
$ 14,558 $ 19
May 13, 2 AM $ 818.08
+0.06%
$ 14,575 $ 20
May 13, 1 AM $ 817.8
+0.11%
$ 14,570 $ 19
May 13, 12 AM $ 817.02
-0.09%
$ 14,556 $ 19
May 12, 11 PM $ 812.44
-0.47%
$ 14,475 $ 19
May 12, 10 PM $ 816.89
+0.19%
$ 14,554 $ 19
May 12, 9 PM $ 813.19
-0.37%
$ 14,488 $ 19
May 12, 8 PM $ 794.47
+0.00%
$ 14,155 $ 19
May 9, 5 PM $ 739.96
+0.26%
$ 13,183 $ 0
May 9, 4 PM $ 739.03
+0.13%
$ 13,167 $ 0
May 9, 3 PM $ 737.25
-0.10%
$ 13,135 $ 0
May 9, 2 PM $ 734.29
-0.46%
$ 13,083 $ 0
May 9, 1 PM $ 737.48
+0.08%
$ 13,139 $ 0
May 9, 12 PM $ 738.04
-0.02%
$ 13,149 $ 0
May 9, 11 AM $ 734.39
-0.56%
$ 13,084 $ 0
May 9, 10 AM $ 738.73
-0.02%
$ 13,162 $ 0
May 9, 9 AM $ 739.45
-0.23%
$ 13,174 $ 0
May 9, 8 AM $ 740.91
+0.01%
$ 13,200 $ 0
May 9, 7 AM $ 740.08
-0.42%
$ 13,186 $ 0
May 9, 6 AM $ 742.61
+0.31%
$ 13,231 $ 0
May 9, 5 AM $ 745.06
+0.02%
$ 13,274 $ 0
May 9, 4 AM $ 745.7
+0.03%
$ 13,286 $ 0
May 9, 3 AM $ 746.12
+0.27%
$ 13,293 $ 0
May 9, 2 AM $ 744.74
+0.02%
$ 13,269 $ 0
May 9, 1 AM $ 737.38
-0.16%
$ 13,137 $ 0
May 9, 12 AM $ 738.41
-0.23%
$ 13,156 $ 0
May 8, 11 PM $ 739.83
+0.00%
$ 13,181 $ 0
May 8, 10 PM $ 741.22
+0.10%
$ 13,206 $ 0
May 8, 9 PM $ 740.64
+0.40%
$ 13,196 $ 0
May 8, 8 PM $ 737.58
-0.22%
$ 13,141 $ 0
May 8, 7 PM $ 739.61
-0.24%
$ 13,177 $ 0
May 8, 6 PM $ 741.23
+1.20%
$ 13,206 $ 0
May 8, 5 PM $ 732.69
-0.07%
$ 13,054 $ 0
May 2, 6 PM $ 662.79
+0.03%
$ 11,809 $ 1
May 2, 5 PM $ 662.24
+0.00%
$ 11,799 $ 1
May 2, 4 PM $ 662.17
-0.06%
$ 11,798 $ 1
May 2, 3 PM $ 662.56
+0.00%
$ 11,804 $ 1
May 2, 2 PM $ 662.54
+0.71%
$ 11,804 $ 1