BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 791.25
-7.91%
$ 17,310 $ 307
Dec 23, 2025 $ 852.63
-1.16%
$ 18,581 $ 6
Dec 22, 2025 $ 864.45
+4.53%
$ 18,656 $ 20
Dec 21, 2025 $ 822.51
-0.67%
$ 17,896 $ 5
Dec 20, 2025 $ 827.08
+2.10%
$ 17,918 $ 19
Dec 19, 2025 $ 802.21
-4.99%
$ 17,545 $ 59
Dec 18, 2025 $ 845.07
-2.44%
$ 18,229 $ 72
Dec 17, 2025 $ 868.78
-2.41%
$ 18,702 $ 134
Dec 16, 2025 $ 878.29
+6.20%
$ 19,270 $ 39
Dec 15, 2025 $ 810.91
-3.86%
$ 17,876 $ 247
Dec 14, 2025 $ 843.66
-3.52%
$ 18,191 $ 6
Dec 13, 2025 $ 869.99
+1.68%
$ 18,939 $ 112
Dec 12, 2025 $ 896.95
-0.74%
$ -- $ 6
Dec 11, 2025 $ 904.49
-2.42%
$ 19,570 $ 19
Dec 10, 2025 $ 927.8
-1.17%
$ 20,133 $ 72
Dec 9, 2025 $ 939.31
-4.46%
$ 20,436 $ 146
Dec 8, 2025 $ 970.95
+7.95%
$ 21,157 $ 171
Dec 7, 2025 $ 900.11
+3.15%
$ 19,731 $ 174
Dec 6, 2025 $ 873.08
+1.93%
$ 19,138 $ 13
Dec 5, 2025 $ 856.84
-1.61%
$ 18,426 $ 406
Dec 4, 2025 $ 872.69
-2.33%
$ 18,785 $ 18
Dec 3, 2025 $ 894.41
+2.60%
$ 19,214 $ 16
Dec 2, 2025 $ 871.43
+1.25%
$ 18,740 $ 1
Dec 1, 2025 $ 860.11
-1.62%
$ 18,502 $ 78
Nov 30, 2025 $ 882.2
+2.91%
$ 18,872 $ 20
Nov 29, 2025 $ 853.94
-1.63%
$ 18,509 $ 0
Nov 28, 2025 $ 870.5
+0.87%
$ 18,684 $ 72
Nov 27, 2025 $ 876.81
-4.34%
$ 18,759 $ 1
Nov 26, 2025 $ 912.8
+5.93%
$ 19,789 $ 202
Nov 25, 2025 $ 858.51
-2.22%
$ 18,716 $ 1,282
Nov 24, 2025 $ 847.14
-18.24%
$ 19,065 $ 85
Nov 23, 2025 $ 1,028.3
+21.72%
$ 22,510 $ 3
Nov 22, 2025 $ 830.66
+1.85%
$ 18,227 $ 213
Nov 21, 2025 $ 809.85
-8.49%
$ 17,716 $ 33
Nov 20, 2025 $ 882.84
+14.36%
$ 19,222 $ 7
Nov 19, 2025 $ 771.58
-14.84%
$ 16,723 $ 74
Nov 18, 2025 $ 906.12
+0.90%
$ 19,376 $ 234
Nov 17, 2025 $ 897.36
-1.82%
$ 19,210 $ 11
Nov 16, 2025 $ 888.67
-2.09%
$ 19,024 $ 5
Nov 15, 2025 $ 909.68
+1.67%
$ 19,431 $ 5
Nov 14, 2025 $ 900.17
+0.55%
$ 19,220 $ 26
Nov 13, 2025 $ 957.86
-0.40%
$ -- $ 6
Nov 12, 2025 $ 967.16
-1.78%
$ 20,596 $ 24
Nov 11, 2025 $ 981.19
-3.53%
$ 21,005 $ 12
Nov 10, 2025 $ 1,017.26
+1.46%
$ 21,837 $ 39
Nov 9, 2025 $ 1,003.98
-3.46%
$ 21,552 $ 56
Nov 8, 2025 $ 1,041.12
+5.00%
$ 22,358 $ 75
Nov 7, 2025 $ 1,001.69
+6.72%
$ 21,511 $ 7
Nov 6, 2025 $ 938.97
-1.49%
$ 20,164 $ 3
Nov 5, 2025 $ 953.34
+21.24%
$ 20,543 $ 126