Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $627.76
+5.99%
$11,243 $2
Feb 14, 2026 $592.93
+2.43%
$10,619 $12
Feb 13, 2026 $550.13
+3.61%
$9,853 $0
Feb 12, 2026 $530.94
+2.97%
$9,509 $0
Feb 11, 2026 $516.49
-3.15%
$9,250 $1
Feb 10, 2026 $532.95
-14.38%
$9,545 $7
Feb 9, 2026 $622.52
+0.27%
$11,149 $1
Feb 3, 2026 $721.11
-2.11%
$-- $1
Jan 27, 2026 $885.51
-0.47%
$-- $7
Jan 26, 2026 $888.62
-1.56%
$20,050 $27
Jan 25, 2026 $902.02
+2.14%
$20,353 $9
Jan 24, 2026 $909.98
-0.55%
$-- $7
Jan 23, 2026 $914.2
-1.14%
$20,627 $12
Jan 22, 2026 $924.16
-6.68%
$20,852 $44
Jan 21, 2026 $991.81
+10.00%
$22,379 $2
Jan 20, 2026 $900.8
-5.89%
$20,325 $24
Jan 19, 2026 $930.31
-1.37%
$-- $32
Jan 18, 2026 $948.37
+2.25%
$21,398 $33
Jan 17, 2026 $927.26
+6.14%
$20,922 $28
Jan 16, 2026 $873.26
-1.03%
$19,704 $21
Jan 15, 2026 $881.36
-9.25%
$19,886 $17
Jan 14, 2026 $969.37
+1.10%
$21,872 $243
Jan 13, 2026 $957.43
+2.12%
$21,603 $20
Jan 12, 2026 $938.57
+1.34%
$21,177 $174
Jan 11, 2026 $925.93
+1.12%
$20,892 $81
Jan 10, 2026 $915.68
+1.89%
$20,661 $94
Jan 9, 2026 $899.64
-2.22%
$20,299 $3
Jan 8, 2026 $920.17
+1.94%
$20,762 $183
Jan 7, 2026 $899.26
-5.38%
$20,291 $24
Jan 6, 2026 $939.18
+0.72%
$-- $97
Jan 5, 2026 $932.22
+3.25%
$21,034 $145
Jan 4, 2026 $902.17
+5.08%
$20,356 $88
Jan 3, 2026 $858.02
-4.36%
$19,360 $100
Jan 2, 2026 $897.63
+5.68%
$20,254 $153
Jan 1, 2026 $844.26
+0.94%
$18,267 $335
Dec 31, 2025 $883.86
-1.93%
$18,122 $432
Dec 30, 2025 $855.39
-1.91%
$-- $6
Dec 29, 2025 $872.85
-3.28%
$18,827 $22
Dec 28, 2025 $886.69
-0.29%
$19,527 $71
Dec 26, 2025 $780.25
+1.51%
$-- $68
Dec 25, 2025 $775.34
-3.06%
$16,581 $75
Dec 24, 2025 $791.25
-7.91%
$17,310 $307
Dec 23, 2025 $852.63
-1.16%
$18,581 $6
Dec 22, 2025 $864.45
+4.53%
$18,656 $20
Dec 21, 2025 $822.51
-0.67%
$17,896 $5
Dec 20, 2025 $827.08
+2.10%
$17,918 $19
Dec 19, 2025 $802.21
-4.99%
$17,545 $59
Dec 18, 2025 $845.07
-2.44%
$18,229 $72
Dec 17, 2025 $868.78
-2.41%
$18,702 $134
Dec 16, 2025 $878.29
+6.20%
$19,270 $39