BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 915.02
-1.02%
$ 20,646 $ 135
Jan 5, 3 AM $ 924.66
-0.14%
$ 20,864 $ 137
Jan 5, 2 AM $ 925.28
-0.17%
$ 20,878 $ 137
Jan 5, 1 AM $ 927.73
+0.63%
$ 20,933 $ 137
Jan 5, 12 AM $ 923.95
+2.33%
$ 20,847 $ 136
Jan 4, 11 PM $ 902.17
+0.14%
$ 20,356 $ 88
Jan 4, 10 PM $ 901.04
-0.12%
$ 20,331 $ 90
Jan 4, 9 PM $ 901.7
-0.10%
$ 20,345 $ 90
Jan 4, 8 PM $ 903.21
-0.08%
$ 20,380 $ 90
Jan 4, 7 PM $ 903.97
-0.31%
$ 20,397 $ 90
Jan 4, 6 PM $ 906.87
-0.31%
$ 20,462 $ 90
Jan 4, 5 PM $ 909.81
-0.19%
$ 20,528 $ 90
Jan 4, 4 PM $ 910.75
+0.17%
$ 20,550 $ 90
Jan 4, 3 PM $ 909.31
-0.02%
$ 20,517 $ 89
Jan 4, 2 PM $ 909.38
+0.24%
$ 20,519 $ 89
Jan 4, 1 PM $ 907.34
+5.55%
$ 20,473 $ 89
Jan 4, 12 PM $ 860.52
+0.10%
$ 19,416 $ 2
Jan 4, 11 AM $ 859.1
-0.08%
$ 19,384 $ 94
Jan 4, 10 AM $ 859.29
-0.27%
$ 19,388 $ 94
Jan 4, 9 AM $ 860.81
+0.16%
$ 19,423 $ 94
Jan 4, 8 AM $ 860.46
-0.03%
$ 19,415 $ 94
Jan 4, 7 AM $ 859.98
+0.40%
$ 19,404 $ 94
Jan 4, 6 AM $ 856.53
-0.71%
$ 19,326 $ 93
Jan 4, 5 AM $ 863.58
+0.15%
$ -- $ 94
Jan 4, 4 AM $ 863.61
+0.31%
$ -- $ 94
Jan 4, 3 AM $ 860.87
+0.39%
$ -- $ 100
Jan 4, 2 AM $ 857.6
-0.29%
$ -- $ 100
Jan 4, 1 AM $ 859.64
-0.44%
$ -- $ 100
Jan 4, 12 AM $ 862.3
+0.43%
$ -- $ 100
Jan 3, 11 PM $ 858.02
+0.27%
$ 19,360 $ 100
Jan 3, 10 PM $ 855.84
-0.11%
$ 19,311 $ 98
Jan 3, 9 PM $ 856.37
+0.19%
$ 19,323 $ 98
Jan 3, 8 PM $ 853.78
+0.09%
$ 19,264 $ 169
Jan 3, 7 PM $ 852.89
+0.07%
$ 19,244 $ 169
Jan 3, 6 PM $ 852.68
+0.13%
$ 19,239 $ 169
Jan 3, 5 PM $ 850.89
-0.14%
$ 19,199 $ 169
Jan 3, 4 PM $ 850.7
+0.09%
$ 19,195 $ 169
Jan 3, 3 PM $ 850.22
-0.08%
$ 19,184 $ 243
Jan 3, 2 PM $ 849.85
-0.03%
$ 19,176 $ 244
Jan 3, 1 PM $ 850.58
+0.11%
$ 19,192 $ 250
Jan 3, 12 PM $ 850.2
-4.72%
$ 19,183 $ 250
Jan 3, 11 AM $ 890.87
-0.25%
$ 20,101 $ 158
Jan 3, 10 AM $ 893.16
-0.11%
$ 20,153 $ 158
Jan 3, 9 AM $ 895.29
+0.76%
$ 20,201 $ 159
Jan 3, 8 AM $ 888.34
-0.16%
$ 20,044 $ 158
Jan 3, 7 AM $ 890.68
-0.05%
$ 20,097 $ 158
Jan 3, 6 AM $ 890.86
-1.20%
$ 20,101 $ 158
Jan 3, 5 AM $ 901.23
+0.12%
$ 20,335 $ 160
Jan 3, 4 AM $ 900.08
-0.67%
$ 20,309 $ 160
Jan 3, 3 AM $ 905.84
+0.21%
$ 20,439 $ 154