BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 903
+0.41%
$ 20,375 $ 24
Jan 8, 3 AM $ 899.64
-0.49%
$ 20,299 $ 23
Jan 8, 2 AM $ 904.92
-1.05%
$ 20,418 $ 24
Jan 8, 1 AM $ 908.15
+0.93%
$ 20,491 $ 24
Jan 8, 12 AM $ 898.13
-0.50%
$ 20,265 $ 23
Jan 7, 11 PM $ 899.26
+0.43%
$ 20,291 $ 24
Jan 7, 10 PM $ 895.7
+0.05%
$ 20,210 $ 23
Jan 7, 9 PM $ 895.28
+0.02%
$ 20,201 $ 23
Jan 7, 8 PM $ 895.99
-0.66%
$ 20,217 $ 23
Jan 7, 7 PM $ 900.9
-1.34%
$ 20,328 $ 23
Jan 7, 6 PM $ 915.26
-0.20%
$ 20,651 $ 14
Jan 7, 5 PM $ 916.19
+0.07%
$ 20,673 $ 14
Jan 7, 4 PM $ 913.13
+0.43%
$ 20,603 $ 14
Jan 7, 3 PM $ 908.6
-0.74%
$ 20,501 $ 13
Jan 7, 2 PM $ 913.37
-1.32%
$ 20,609 $ 14
Jan 7, 1 PM $ 950.36
+0.00%
$ 21,444 $ 14
Jan 6, 2 PM $ 939.18
+0.02%
$ 21,191 $ 97
Jan 6, 1 PM $ 938.45
-0.16%
$ 21,175 $ 97
Jan 6, 12 PM $ 939.86
+0.13%
$ 21,207 $ 97
Jan 6, 11 AM $ 939.63
+0.71%
$ 21,201 $ 97
Jan 6, 10 AM $ 933.12
+0.02%
$ 21,055 $ 96
Jan 6, 9 AM $ 930.54
-0.20%
$ 20,996 $ 96
Jan 6, 8 AM $ 932.38
+0.63%
$ 21,038 $ 96
Jan 6, 7 AM $ 925.07
-1.15%
$ 20,873 $ 96
Jan 6, 6 AM $ 935.79
+0.06%
$ 21,115 $ 97
Jan 6, 5 AM $ 935.69
+0.29%
$ 21,112 $ 97
Jan 6, 4 AM $ 934
+0.12%
$ 21,074 $ 96
Jan 6, 3 AM $ 932.36
-0.20%
$ 21,037 $ 96
Jan 6, 2 AM $ 933.99
+0.62%
$ 21,074 $ 96
Jan 6, 1 AM $ 929.16
+0.07%
$ 20,965 $ 96
Jan 6, 12 AM $ 928.41
-0.43%
$ 20,948 $ 96
Jan 5, 11 PM $ 932.22
-0.14%
$ 21,034 $ 145
Jan 5, 10 PM $ 933.12
+0.37%
$ 21,054 $ 145
Jan 5, 9 PM $ 929.51
+0.10%
$ 20,973 $ 144
Jan 5, 8 PM $ 929.01
+0.19%
$ 20,962 $ 144
Jan 5, 7 PM $ 926.92
-0.03%
$ 20,915 $ 144
Jan 5, 6 PM $ 925.86
+0.15%
$ 20,891 $ 144
Jan 5, 5 PM $ 924.38
+0.29%
$ 20,857 $ 144
Jan 5, 4 PM $ 923.03
-0.13%
$ 20,827 $ 143
Jan 5, 3 PM $ 924.34
+0.20%
$ 20,856 $ 144
Jan 5, 2 PM $ 920.67
+0.05%
$ 20,773 $ 144
Jan 5, 1 PM $ 920.03
+0.59%
$ 20,759 $ 49
Jan 5, 12 PM $ 914.61
-0.01%
$ 20,637 $ 135
Jan 5, 11 AM $ 915.03
+0.08%
$ 20,646 $ 135
Jan 5, 10 AM $ 914.03
-0.18%
$ 20,624 $ 135
Jan 5, 9 AM $ 918.68
+0.28%
$ 20,729 $ 136
Jan 5, 8 AM $ 914.58
-0.41%
$ 20,636 $ 136
Jan 5, 7 AM $ 917.6
+0.14%
$ 20,704 $ 136
Jan 5, 6 AM $ 916.24
-0.03%
$ 20,674 $ 136
Jan 5, 5 AM $ 917.12
+0.18%
$ 20,693 $ 136