BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 906.38
-0.10%
$ 20,451 $ 3
Jan 10, 5 AM $ 907.14
-0.09%
$ 20,468 $ 3
Jan 10, 4 AM $ 909.51
+0.73%
$ 20,522 $ 3
Jan 10, 3 AM $ 901.95
-0.69%
$ 20,351 $ 3
Jan 10, 2 AM $ 908.07
+0.11%
$ 20,489 $ 3
Jan 10, 1 AM $ 907.73
+0.84%
$ 20,482 $ 3
Jan 10, 12 AM $ 899.71
+0.11%
$ 20,301 $ 3
Jan 9, 11 PM $ 899.64
-0.17%
$ 20,299 $ 3
Jan 9, 10 PM $ 899.84
+0.19%
$ 20,303 $ 3
Jan 9, 9 PM $ 897.4
+0.15%
$ 20,248 $ 3
Jan 9, 8 PM $ 894.84
+0.13%
$ 20,191 $ 2
Jan 9, 7 PM $ 895.01
-0.16%
$ 20,195 $ 2
Jan 9, 6 PM $ 896.51
-0.51%
$ 20,228 $ 88
Jan 9, 5 PM $ 902.06
-0.51%
$ 20,354 $ 107
Jan 9, 4 PM $ 905.84
+0.58%
$ 20,439 $ 108
Jan 9, 3 PM $ 903.02
+0.89%
$ 20,375 $ 107
Jan 9, 2 PM $ 892.98
-1.06%
$ 20,149 $ 107
Jan 9, 1 PM $ 901.19
+0.62%
$ 20,334 $ 108
Jan 9, 12 PM $ 895.55
-0.12%
$ 20,207 $ 107
Jan 9, 11 AM $ 896.58
+0.17%
$ 20,230 $ 113
Jan 9, 10 AM $ 895.09
+0.46%
$ 20,196 $ 113
Jan 9, 9 AM $ 889.86
-0.62%
$ 20,078 $ 127
Jan 9, 8 AM $ 897.34
-1.96%
$ 20,247 $ 135
Jan 9, 7 AM $ 915.17
+0.00%
$ 20,649 $ 139
Jan 9, 6 AM $ 915.08
+0.19%
$ 20,647 $ 139
Jan 9, 5 AM $ 914.67
-0.18%
$ 20,638 $ 146
Jan 9, 4 AM $ 916.2
+0.10%
$ 20,673 $ 182
Jan 9, 3 AM $ 915.22
+0.36%
$ 20,651 $ 182
Jan 9, 2 AM $ 910.97
-0.03%
$ 20,555 $ 182
Jan 9, 1 AM $ 911.51
-0.64%
$ 20,567 $ 181
Jan 9, 12 AM $ 917.82
-0.24%
$ 20,709 $ 183
Jan 8, 11 PM $ 920.17
-0.15%
$ 20,762 $ 183
Jan 8, 10 PM $ 921.71
+0.24%
$ 20,797 $ 184
Jan 8, 9 PM $ 919.53
+0.30%
$ 20,748 $ 183
Jan 8, 8 PM $ 915.82
-0.01%
$ 20,664 $ 183
Jan 8, 7 PM $ 916.85
-0.25%
$ 20,687 $ 182
Jan 8, 6 PM $ 920.68
-3.39%
$ 20,774 $ 104
Jan 8, 5 PM $ 950.28
+0.42%
$ 21,442 $ 85
Jan 8, 4 PM $ 947.56
+0.02%
$ 21,380 $ 84
Jan 8, 3 PM $ 947.05
+0.47%
$ 21,369 $ 85
Jan 8, 2 PM $ 941.58
+0.48%
$ 21,245 $ 84
Jan 8, 1 PM $ 936.32
-1.15%
$ 21,127 $ 84
Jan 8, 12 PM $ 948.45
-0.57%
$ 21,400 $ 98
Jan 8, 11 AM $ 952.48
-0.69%
$ 21,491 $ 91
Jan 8, 10 AM $ 958.61
-2.42%
$ 21,630 $ 92
Jan 8, 9 AM $ 982.71
-0.77%
$ 22,173 $ 75
Jan 8, 8 AM $ 991.52
+4.98%
$ 22,372 $ 68
Jan 8, 7 AM $ 944.49
+0.61%
$ 21,311 $ 67
Jan 8, 6 AM $ 950.29
-0.95%
$ 21,442 $ 67
Jan 8, 5 AM $ 909.18
+0.70%
$ 20,514 $ 61