BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 915.33
-0.20%
$ 20,653 $ 3
Jan 12, 7 AM $ 919.34
-0.56%
$ 20,744 $ 3
Jan 12, 6 AM $ 924.41
-0.13%
$ 20,858 $ 45
Jan 12, 5 AM $ 925.04
-0.12%
$ 20,872 $ 45
Jan 12, 4 AM $ 926.98
-0.16%
$ 20,916 $ 45
Jan 12, 3 AM $ 928.5
-0.50%
$ 20,950 $ 46
Jan 12, 2 AM $ 935.06
+1.37%
$ 21,098 $ 46
Jan 12, 1 AM $ 923.41
+1.11%
$ 20,835 $ 45
Jan 12, 12 AM $ 914.91
-1.21%
$ 20,644 $ 80
Jan 11, 11 PM $ 925.93
+0.00%
$ 20,892 $ 81
Jan 11, 10 PM $ 925.94
-0.37%
$ 20,892 $ 81
Jan 11, 9 PM $ 927.46
+0.33%
$ 20,927 $ 81
Jan 11, 8 PM $ 924.11
-0.73%
$ 20,851 $ 81
Jan 11, 7 PM $ 931.01
+1.63%
$ 21,007 $ 81
Jan 11, 6 PM $ 915.45
-0.08%
$ 20,656 $ 160
Jan 11, 5 PM $ 915.11
-0.01%
$ 20,648 $ 160
Jan 11, 4 PM $ 915.17
+0.33%
$ 20,650 $ 160
Jan 11, 3 PM $ 911.83
-0.89%
$ 20,574 $ 159
Jan 11, 2 PM $ 920.04
+0.23%
$ 20,759 $ 160
Jan 11, 1 PM $ 916.95
-0.02%
$ 20,690 $ 160
Jan 11, 12 PM $ 917.31
+0.06%
$ 20,698 $ 160
Jan 11, 11 AM $ 916.76
-0.14%
$ 20,685 $ 160
Jan 11, 10 AM $ 918.07
-0.08%
$ 20,715 $ 160
Jan 11, 9 AM $ 918.66
+0.38%
$ 20,728 $ 160
Jan 11, 8 AM $ 914.7
-1.83%
$ 20,639 $ 162
Jan 11, 7 AM $ 929.69
-0.27%
$ 20,977 $ 156
Jan 11, 6 AM $ 931.49
-0.16%
$ 21,018 $ 130
Jan 11, 5 AM $ 932.43
+0.17%
$ 21,039 $ 130
Jan 11, 4 AM $ 930.6
-0.17%
$ 20,998 $ 129
Jan 11, 3 AM $ 931.77
+0.03%
$ 21,024 $ 130
Jan 11, 2 AM $ 932.28
+0.30%
$ 21,035 $ 130
Jan 11, 1 AM $ 929.61
+2.42%
$ 20,975 $ 129
Jan 11, 12 AM $ 906.78
-0.97%
$ 20,460 $ 93
Jan 10, 11 PM $ 915.68
-0.62%
$ 20,661 $ 94
Jan 10, 10 PM $ 921.37
+0.79%
$ 20,789 $ 95
Jan 10, 9 PM $ 914
-0.02%
$ 20,623 $ 94
Jan 10, 8 PM $ 913.76
+0.00%
$ 20,618 $ 95
Jan 10, 7 PM $ 912.85
+0.98%
$ 20,597 $ 95
Jan 10, 6 PM $ 903.8
-0.23%
$ 20,393 $ 12
Jan 10, 5 PM $ 906.24
-0.22%
$ 20,448 $ 12
Jan 10, 4 PM $ 908.29
+0.60%
$ 20,494 $ 12
Jan 10, 3 PM $ 902.58
+0.08%
$ 20,365 $ 12
Jan 10, 2 PM $ 900.22
-0.70%
$ 20,312 $ 12
Jan 10, 1 PM $ 908.53
-0.29%
$ 20,500 $ 12
Jan 10, 12 PM $ 911.9
+0.07%
$ 20,576 $ 12
Jan 10, 11 AM $ 911.46
+0.27%
$ 20,566 $ 12
Jan 10, 10 AM $ 909.08
-0.29%
$ 20,512 $ 12
Jan 10, 9 AM $ 912.55
+0.01%
$ 20,590 $ 14
Jan 10, 8 AM $ 913.09
+0.05%
$ 20,602 $ 12
Jan 10, 7 AM $ 911.89
+0.61%
$ 20,576 $ 12