BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1,093.76
+15.55%
$ 24,679 $ 233
Jan 14, 5 PM $ 951.19
-0.94%
$ 21,462 $ 2
Jan 14, 4 PM $ 959.72
+0.30%
$ 21,655 $ 2
Jan 14, 3 PM $ 956.33
+0.41%
$ 21,578 $ 2
Jan 14, 2 PM $ 952.01
-0.06%
$ 21,481 $ 2
Jan 14, 1 PM $ 952.69
-0.17%
$ 21,496 $ 2
Jan 14, 4 AM $ 957.65
-0.45%
$ 21,608 $ 1
Jan 14, 3 AM $ 960.82
+0.47%
$ 21,680 $ 14
Jan 14, 2 AM $ 958.37
-0.06%
$ 21,624 $ 13
Jan 14, 1 AM $ 958.5
+0.08%
$ 21,627 $ 14
Jan 14, 12 AM $ 956.32
-0.26%
$ 21,578 $ 13
Jan 13, 11 PM $ 957.43
+0.07%
$ 21,603 $ 20
Jan 13, 10 PM $ 958.57
+1.51%
$ 21,629 $ 20
Jan 13, 9 PM $ 944.33
+0.11%
$ 21,307 $ 20
Jan 13, 8 PM $ 943.4
-0.63%
$ 21,286 $ 20
Jan 13, 7 PM $ 949.09
+0.66%
$ 21,415 $ 20
Jan 13, 6 PM $ 943.66
+0.41%
$ 21,292 $ 20
Jan 13, 5 PM $ 939.86
-0.31%
$ 21,207 $ 115
Jan 13, 4 PM $ 942.96
+0.38%
$ 21,277 $ 173
Jan 13, 3 PM $ 938.2
-0.28%
$ 21,169 $ 196
Jan 13, 2 PM $ 941.94
+0.59%
$ 21,254 $ 196
Jan 13, 1 PM $ 936.33
+0.16%
$ 21,127 $ 195
Jan 13, 12 PM $ 934.58
+0.07%
$ 21,088 $ 196
Jan 13, 11 AM $ 934.65
+0.36%
$ 21,089 $ 196
Jan 13, 10 AM $ 931.28
-0.43%
$ 21,013 $ 195
Jan 13, 9 AM $ 935.71
-0.23%
$ 21,113 $ 196
Jan 13, 8 AM $ 936.44
-0.15%
$ 21,129 $ 197
Jan 13, 7 AM $ 937.83
+0.14%
$ 21,161 $ 197
Jan 13, 6 AM $ 935.15
-0.17%
$ 21,100 $ 196
Jan 13, 5 AM $ 936.17
+0.38%
$ 21,123 $ 196
Jan 13, 4 AM $ 931.34
-0.41%
$ 21,014 $ 196
Jan 13, 3 AM $ 931.93
-0.06%
$ 21,028 $ 182
Jan 13, 2 AM $ 932.28
+0.09%
$ 21,035 $ 182
Jan 13, 1 AM $ 932.42
-0.31%
$ 21,039 $ 181
Jan 13, 12 AM $ 935.64
-0.20%
$ 21,111 $ 182
Jan 12, 11 PM $ 938.57
+0.44%
$ 21,177 $ 174
Jan 12, 10 PM $ 933.99
+0.02%
$ 21,074 $ 174
Jan 12, 9 PM $ 938.27
-0.45%
$ 21,171 $ 173
Jan 12, 8 PM $ 942.57
-0.37%
$ 21,268 $ 175
Jan 12, 7 PM $ 946.18
+0.15%
$ 21,349 $ 176
Jan 12, 6 PM $ 943.7
+3.26%
$ 21,293 $ 178
Jan 12, 5 PM $ 912.67
-0.56%
$ 20,593 $ 83
Jan 12, 4 PM $ 915.97
+0.08%
$ 20,667 $ 28
Jan 12, 3 PM $ 914.28
+0.21%
$ 20,629 $ 4
Jan 12, 2 PM $ 913.34
+0.86%
$ 20,608 $ 4
Jan 12, 1 PM $ 904.66
-0.97%
$ 20,412 $ 4
Jan 12, 12 PM $ 914.31
+0.13%
$ 20,630 $ 3
Jan 12, 11 AM $ 912.84
+0.55%
$ 20,597 $ 3
Jan 12, 10 AM $ 912.93
-0.47%
$ 20,599 $ 3
Jan 12, 9 AM $ 918.06
+0.20%
$ 20,715 $ 3