BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 867.22
+1.71%
$ 19,568 $ 20
Jan 16, 7 PM $ 852.38
-0.03%
$ 19,233 $ 14
Jan 16, 6 PM $ 852.69
+0.05%
$ 19,240 $ 14
Jan 16, 5 PM $ 852.41
+0.13%
$ 19,233 $ 14
Jan 16, 4 PM $ 853.9
+0.89%
$ 19,267 $ 14
Jan 16, 3 PM $ 851.99
-0.70%
$ 19,224 $ 20
Jan 16, 2 PM $ 858.26
+0.13%
$ 19,365 $ 20
Jan 16, 1 PM $ 856.5
+1.87%
$ 19,326 $ 20
Jan 16, 12 PM $ 842.58
-0.02%
$ 19,012 $ 7
Jan 16, 11 AM $ 844.02
+0.16%
$ 19,044 $ 7
Jan 16, 10 AM $ 842.64
-0.30%
$ 19,013 $ 7
Jan 16, 9 AM $ 844.56
-0.40%
$ 19,056 $ 8
Jan 16, 8 AM $ 848.5
+0.09%
$ 19,145 $ 8
Jan 16, 7 AM $ 850.37
+0.26%
$ 19,187 $ 9
Jan 16, 6 AM $ 848.2
+0.18%
$ 19,138 $ 9
Jan 16, 5 AM $ 848.41
+0.38%
$ 19,143 $ 9
Jan 16, 4 AM $ 845.13
-0.10%
$ 19,069 $ 9
Jan 16, 3 AM $ 845.96
+0.21%
$ 19,088 $ 19
Jan 16, 2 AM $ 844.14
-0.41%
$ 19,047 $ 19
Jan 16, 1 AM $ 847.71
-0.23%
$ 19,127 $ 19
Jan 16, 12 AM $ 850.15
-3.65%
$ 19,182 $ 19
Jan 15, 11 PM $ 881.36
+0.10%
$ 19,886 $ 17
Jan 15, 10 PM $ 881.31
-0.26%
$ 19,885 $ 17
Jan 15, 9 PM $ 883.74
+0.65%
$ 19,940 $ 17
Jan 15, 8 PM $ 876.14
-0.35%
$ 19,769 $ 17
Jan 15, 7 PM $ 879.56
+0.05%
$ 19,846 $ 24
Jan 15, 6 PM $ 878.15
-0.75%
$ 19,814 $ 24
Jan 15, 5 PM $ 886.88
-0.01%
$ 20,011 $ 254
Jan 15, 4 PM $ 885.76
+6.61%
$ 19,986 $ 255
Jan 15, 3 PM $ 832.4
-0.91%
$ 18,782 $ 246
Jan 15, 2 PM $ 839.78
-0.26%
$ 18,948 $ 249
Jan 15, 1 PM $ 842.06
+0.02%
$ 19,000 $ 250
Jan 15, 12 PM $ 841.69
-0.19%
$ 18,991 $ 251
Jan 15, 11 AM $ 842.2
-0.01%
$ 19,003 $ 252
Jan 15, 10 AM $ 841.59
-0.38%
$ 18,989 $ 251
Jan 15, 9 AM $ 842.87
+0.26%
$ 19,018 $ 252
Jan 15, 8 AM $ 840.36
+0.23%
$ 18,962 $ 251
Jan 15, 7 AM $ 839.65
-0.16%
$ 18,945 $ 250
Jan 15, 6 AM $ 843.39
+0.57%
$ 19,030 $ 250
Jan 15, 5 AM $ 838.2
+0.52%
$ 18,913 $ 250
Jan 15, 4 AM $ 833.73
-13.11%
$ 18,812 $ 248
Jan 15, 3 AM $ 958.03
+0.39%
$ 21,616 $ 240
Jan 15, 2 AM $ 958.25
+0.04%
$ 21,621 $ 239
Jan 15, 1 AM $ 959.95
-0.18%
$ 21,660 $ 240
Jan 15, 12 AM $ 961.86
-0.96%
$ 21,703 $ 241
Jan 14, 11 PM $ 969.37
+0.50%
$ 21,872 $ 243
Jan 14, 10 PM $ 964.01
-0.16%
$ 21,751 $ 242
Jan 14, 9 PM $ 966.48
+0.22%
$ 21,807 $ 242
Jan 14, 8 PM $ 1,101.35
-0.04%
$ 24,850 $ 234
Jan 14, 7 PM $ 1,101.25
+0.27%
$ 24,848 $ 234