BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 960.8
+0.10%
$ 21,679 $ 33
Jan 18, 9 PM $ 958.87
+0.07%
$ 21,635 $ 33
Jan 18, 8 PM $ 958.71
+0.19%
$ 21,632 $ 33
Jan 18, 7 PM $ 956.63
-0.55%
$ 21,585 $ 33
Jan 18, 6 PM $ 961.88
-0.25%
$ 21,703 $ 33
Jan 18, 5 PM $ 964.37
+0.32%
$ 21,760 $ 33
Jan 18, 4 PM $ 963.49
+0.28%
$ 21,740 $ 33
Jan 18, 3 PM $ 960.37
+0.20%
$ 21,669 $ 58
Jan 18, 2 PM $ 958.65
+4.06%
$ 21,631 $ 58
Jan 18, 1 PM $ 921.31
-0.11%
$ 20,788 $ 24
Jan 18, 12 PM $ 922.24
-0.10%
$ 20,809 $ 24
Jan 18, 11 AM $ 922.75
-0.26%
$ 20,821 $ 24
Jan 18, 10 AM $ 924.8
-0.02%
$ 20,867 $ 25
Jan 18, 9 AM $ 925.17
-0.04%
$ 20,875 $ 24
Jan 18, 8 AM $ 925.22
+0.25%
$ 20,876 $ 28
Jan 18, 7 AM $ 923.24
-0.10%
$ 20,831 $ 28
Jan 18, 6 AM $ 924.22
-0.11%
$ 20,854 $ 28
Jan 18, 5 AM $ 925.25
+0.12%
$ 20,877 $ 28
Jan 18, 4 AM $ 924.16
-0.12%
$ 20,852 $ 28
Jan 18, 3 AM $ 925.3
+0.42%
$ 20,878 $ 28
Jan 18, 2 AM $ 920.87
-0.29%
$ 20,778 $ 28
Jan 18, 1 AM $ 923.92
-0.20%
$ 20,847 $ 28
Jan 18, 12 AM $ 926.44
-0.12%
$ 20,904 $ 28
Jan 17, 11 PM $ 927.26
+0.05%
$ 20,922 $ 28
Jan 17, 10 PM $ 926.38
-0.30%
$ 20,902 $ 28
Jan 17, 9 PM $ 929.41
-0.16%
$ 20,971 $ 28
Jan 17, 8 PM $ 931.14
-0.42%
$ 21,010 $ 28
Jan 17, 7 PM $ 934.69
-0.06%
$ 21,090 $ 34
Jan 17, 6 PM $ 934.83
+0.14%
$ 21,093 $ 34
Jan 17, 5 PM $ 933.94
+0.05%
$ 21,073 $ 34
Jan 17, 4 PM $ 933.38
+5.30%
$ 21,060 $ 34
Jan 17, 3 PM $ 885.89
-0.04%
$ 19,989 $ 10
Jan 17, 2 PM $ 887.03
+0.42%
$ 20,014 $ 10
Jan 17, 1 PM $ 883.21
-0.04%
$ 19,928 $ 10
Jan 17, 12 PM $ 883.9
+0.10%
$ 19,944 $ 22
Jan 17, 11 AM $ 882.99
-0.32%
$ 19,923 $ 22
Jan 17, 10 AM $ 886.59
+0.21%
$ 20,004 $ 22
Jan 17, 9 AM $ 884.72
+1.20%
$ 19,962 $ 22
Jan 17, 8 AM $ 874.12
+0.16%
$ 19,723 $ 18
Jan 17, 7 AM $ 872.66
+0.07%
$ 19,690 $ 18
Jan 17, 6 AM $ 871.95
-0.03%
$ 19,674 $ 18
Jan 17, 5 AM $ 872.5
-0.01%
$ 19,687 $ 18
Jan 17, 4 AM $ 872.08
+0.09%
$ 19,677 $ 18
Jan 17, 3 AM $ 871
+0.01%
$ 19,653 $ 18
Jan 17, 2 AM $ 869.71
-0.06%
$ 19,624 $ 18
Jan 17, 1 AM $ 870.5
+0.13%
$ 19,642 $ 18
Jan 17, 12 AM $ 869.68
-0.45%
$ 19,623 $ 18
Jan 16, 11 PM $ 873.26
+0.03%
$ 19,704 $ 21
Jan 16, 10 PM $ 875.73
+0.35%
$ 19,759 $ 21
Jan 16, 9 PM $ 871.46
+0.43%
$ 19,663 $ 21