BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 971.03
+0.64%
$ 21,910 $ 7
Jan 22, 5 AM $ 972.95
-0.99%
$ 21,953 $ 7
Jan 22, 4 AM $ 982.66
+0.27%
$ 22,172 $ 2
Jan 22, 3 AM $ 979.76
-0.50%
$ 22,107 $ 2
Jan 22, 2 AM $ 986.38
-0.76%
$ 22,256 $ 2
Jan 22, 1 AM $ 991.98
+0.73%
$ 22,383 $ 2
Jan 22, 12 AM $ 985.58
-0.48%
$ 22,238 $ 2
Jan 21, 11 PM $ 991.81
-0.02%
$ 22,379 $ 2
Jan 21, 10 PM $ 995.27
+0.28%
$ 22,457 $ 2
Jan 21, 12 PM $ 894.27
+0.00%
$ 20,178 $ 18
Jan 21, 11 AM $ 896
-0.34%
$ 20,217 $ 18
Jan 21, 10 AM $ 898.6
+0.17%
$ 20,276 $ 24
Jan 21, 9 AM $ 898.17
+0.11%
$ 20,266 $ 24
Jan 21, 8 AM $ 895.36
-0.55%
$ 20,202 $ 24
Jan 21, 7 AM $ 901
-0.10%
$ 20,330 $ 24
Jan 21, 6 AM $ 901.68
-0.78%
$ 20,345 $ 24
Jan 21, 5 AM $ 908.8
+0.60%
$ 20,506 $ 24
Jan 21, 4 AM $ 902.97
+0.43%
$ 20,374 $ 24
Jan 21, 3 AM $ 900.67
+0.41%
$ 20,322 $ 24
Jan 21, 2 AM $ 899.41
+0.31%
$ 20,294 $ 24
Jan 21, 1 AM $ 896.53
+0.43%
$ 20,229 $ 24
Jan 21, 12 AM $ 893.06
-0.95%
$ 20,151 $ 24
Jan 20, 11 PM $ 900.8
-0.31%
$ 20,325 $ 24
Jan 20, 10 PM $ 900.71
+0.61%
$ 20,323 $ 24
Jan 20, 9 PM $ 895.6
-0.97%
$ 20,208 $ 24
Jan 20, 8 PM $ 907.76
-0.16%
$ 20,482 $ 24
Jan 20, 7 PM $ 906.5
-0.12%
$ 20,454 $ 24
Jan 20, 6 PM $ 909.02
-0.60%
$ 20,511 $ 24
Jan 20, 5 PM $ 918.3
+0.44%
$ 20,720 $ 24
Jan 20, 4 PM $ 914.76
-0.22%
$ 20,640 $ 24
Jan 20, 3 PM $ 922.05
-1.81%
$ 20,805 $ 24
Jan 20, 2 PM $ 937.03
+1.42%
$ 21,143 $ 25
Jan 20, 1 PM $ 926.44
-0.51%
$ 20,904 $ 25
Jan 20, 12 PM $ 926.07
-2.87%
$ 20,895 $ 25
Jan 20, 11 AM $ 957.19
+0.00%
$ 21,597 $ 6
Jan 19, 1 PM $ 930.31
-0.35%
$ 20,991 $ 32
Jan 19, 12 PM $ 934.3
-0.32%
$ 21,081 $ 32
Jan 19, 11 AM $ 937.58
+0.07%
$ 21,155 $ 32
Jan 19, 10 AM $ 937.05
+0.17%
$ 21,143 $ 32
Jan 19, 9 AM $ 935.41
-0.02%
$ 21,106 $ 32
Jan 19, 8 AM $ 935.24
-0.28%
$ 21,102 $ 32
Jan 19, 7 AM $ 937.05
+0.51%
$ 21,143 $ 33
Jan 19, 6 AM $ 932.37
+0.11%
$ 21,037 $ 32
Jan 19, 5 AM $ 931.26
-0.49%
$ 21,013 $ 32
Jan 19, 4 AM $ 935.86
-0.33%
$ 21,116 $ 32
Jan 19, 3 AM $ 937.88
+0.04%
$ 21,162 $ 33
Jan 19, 2 AM $ 936.54
+0.45%
$ 21,132 $ 32
Jan 19, 1 AM $ 929.15
-2.46%
$ 20,965 $ 32
Jan 19, 12 AM $ 941.93
-0.14%
$ 21,253 $ 33
Jan 18, 11 PM $ 948.37
-1.33%
$ 21,398 $ 33