BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 911.49
+0.23%
$ 20,566 $ 12
Jan 24, 7 AM $ 911.26
+0.03%
$ 20,561 $ 12
Jan 24, 6 AM $ 911.09
+0.11%
$ 20,557 $ 12
Jan 24, 5 AM $ 911
+0.16%
$ 20,555 $ 12
Jan 24, 4 AM $ 908.88
-0.48%
$ 20,507 $ 12
Jan 24, 3 AM $ 913.43
+0.11%
$ 20,610 $ 12
Jan 24, 2 AM $ 912.62
+0.36%
$ 20,592 $ 12
Jan 24, 1 AM $ 908.47
-0.12%
$ 20,498 $ 12
Jan 24, 12 AM $ 910.37
-0.51%
$ 20,541 $ 12
Jan 23, 11 PM $ 914.2
-0.33%
$ 20,627 $ 12
Jan 23, 10 PM $ 915.95
+0.31%
$ 20,667 $ 12
Jan 23, 9 PM $ 912.77
-0.02%
$ 20,595 $ 12
Jan 23, 8 PM $ 913.99
-0.36%
$ 20,623 $ 12
Jan 23, 7 PM $ 915.86
-0.28%
$ 20,665 $ 12
Jan 23, 6 PM $ 919.29
+0.20%
$ 20,742 $ 12
Jan 23, 5 PM $ 918.44
+0.35%
$ 20,723 $ 12
Jan 23, 4 PM $ 916.91
+0.70%
$ 20,689 $ 12
Jan 23, 3 PM $ 911.8
+0.62%
$ 20,573 $ 38
Jan 23, 2 PM $ 905.55
-0.99%
$ 20,432 $ 38
Jan 23, 1 PM $ 914.04
-1.33%
$ 20,624 $ 45
Jan 23, 12 PM $ 922.3
-0.30%
$ 20,810 $ 38
Jan 23, 11 AM $ 926.64
+0.46%
$ 20,908 $ 44
Jan 23, 10 AM $ 921.59
-0.55%
$ 20,794 $ 44
Jan 23, 9 AM $ 916.7
-0.52%
$ 20,684 $ 38
Jan 23, 8 AM $ 919.5
+0.14%
$ 20,747 $ 38
Jan 23, 7 AM $ 918.21
-0.65%
$ 20,718 $ 38
Jan 23, 6 AM $ 921.54
+0.06%
$ 20,793 $ 38
Jan 23, 5 AM $ 921.83
-0.19%
$ 20,800 $ 38
Jan 23, 4 AM $ 923.92
+0.69%
$ 20,847 $ 44
Jan 23, 3 AM $ 918.51
-0.42%
$ 20,725 $ 43
Jan 23, 2 AM $ 921.26
+0.06%
$ 20,787 $ 44
Jan 23, 1 AM $ 921.25
-0.45%
$ 20,787 $ 44
Jan 23, 12 AM $ 921.66
-0.34%
$ 20,796 $ 44
Jan 22, 11 PM $ 924.16
+0.65%
$ 20,852 $ 44
Jan 22, 10 PM $ 921.42
+1.72%
$ 20,791 $ 43
Jan 22, 9 PM $ 905.88
-0.19%
$ 20,440 $ 45
Jan 22, 8 PM $ 908.24
-0.45%
$ 20,493 $ 45
Jan 22, 7 PM $ 911.47
+0.31%
$ 20,566 $ 45
Jan 22, 6 PM $ 908.27
-0.73%
$ 20,494 $ 45
Jan 22, 5 PM $ 914.99
+0.17%
$ 20,645 $ 45
Jan 22, 4 PM $ 914.71
-3.78%
$ 20,639 $ 45
Jan 22, 3 PM $ 950.92
-0.85%
$ 21,456 $ 20
Jan 22, 2 PM $ 957.09
+0.22%
$ 21,595 $ 20
Jan 22, 1 PM $ 955.47
-0.07%
$ 21,559 $ 13
Jan 22, 12 PM $ 955.81
-1.16%
$ 21,566 $ 13
Jan 22, 11 AM $ 965.48
-0.49%
$ 21,785 $ 7
Jan 22, 10 AM $ 969.94
-0.16%
$ 21,885 $ 7
Jan 22, 9 AM $ 971.23
+0.08%
$ 21,914 $ 7
Jan 22, 8 AM $ 967.19
+0.27%
$ 21,823 $ 7
Jan 22, 7 AM $ 965.05
-0.46%
$ 21,775 $ 7