BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 622.32
+0.18%
$ 11,146 $ 1
Feb 10, 7 AM $ 612.33
-2.29%
$ 10,967 $ 1
Feb 10, 6 AM $ 618.72
-2.00%
$ 11,081 $ 1
Feb 10, 5 AM $ 633.04
+2.11%
$ 11,338 $ 1
Feb 10, 4 AM $ 618.87
+0.99%
$ 11,084 $ 1
Feb 10, 3 AM $ 634.92
+1.86%
$ 11,371 $ 1
Feb 10, 2 AM $ 623.28
+0.24%
$ 11,163 $ 1
Feb 10, 1 AM $ 622.5
+0.19%
$ 11,149 $ 1
Feb 10, 12 AM $ 621.65
-0.13%
$ 11,134 $ 1
Feb 9, 11 PM $ 622.52
+0.11%
$ 11,149 $ 1
Feb 9, 10 PM $ 621.85
+0.16%
$ 11,137 $ 1
Feb 3, 4 PM $ 721.11
-2.14%
$ 12,915 $ 1
Feb 3, 3 PM $ 738.16
+1.42%
$ 13,220 $ 1
Feb 3, 2 PM $ 729.43
-1.47%
$ 13,064 $ 1
Feb 3, 1 PM $ 738.88
-0.85%
$ 13,233 $ 1
Feb 3, 12 PM $ 744.06
+0.50%
$ 13,326 $ 1
Feb 3, 11 AM $ 739.52
+0.39%
$ 13,238 $ 1
Jan 27, 12 AM $ 885.51
-0.47%
$ 19,980 $ 7
Jan 26, 11 PM $ 888.62
+0.06%
$ 20,050 $ 27
Jan 26, 10 PM $ 888.37
-0.19%
$ 20,045 $ 27
Jan 26, 9 PM $ 890.13
+0.62%
$ 20,084 $ 27
Jan 26, 8 PM $ 886.08
+0.01%
$ 19,993 $ 36
Jan 26, 7 PM $ 887.84
+0.14%
$ 20,033 $ 36
Jan 26, 6 PM $ 883.01
+0.14%
$ 19,924 $ 36
Jan 26, 5 PM $ 880.18
-0.22%
$ 19,860 $ 36
Jan 26, 4 PM $ 883.69
+0.18%
$ 19,939 $ 36
Jan 26, 3 PM $ 884.26
+0.28%
$ 19,952 $ 36
Jan 26, 2 PM $ 882.2
+0.54%
$ 19,905 $ 36
Jan 26, 1 PM $ 878.06
+0.22%
$ 19,812 $ 36
Jan 26, 12 PM $ 878.02
-0.08%
$ 19,811 $ 36
Jan 26, 11 AM $ 879.51
+0.23%
$ 19,845 $ 36
Jan 26, 10 AM $ 877.71
+0.38%
$ 19,804 $ 36
Jan 26, 9 AM $ 877.72
-0.04%
$ 19,805 $ 36
Jan 26, 8 AM $ 876.94
+0.01%
$ 19,787 $ 36
Jan 26, 7 AM $ 877.31
-0.20%
$ 19,795 $ 36
Jan 26, 6 AM $ 880.36
-0.03%
$ 19,864 $ 36
Jan 26, 5 AM $ 880.58
+0.38%
$ 19,869 $ 36
Jan 26, 4 AM $ 877.58
+0.63%
$ 19,801 $ 36
Jan 26, 3 AM $ 870.94
-0.53%
$ 19,651 $ 36
Jan 26, 2 AM $ 875.93
-0.18%
$ 19,764 $ 36
Jan 26, 1 AM $ 879.08
-3.18%
$ 19,835 $ 36
Jan 26, 12 AM $ 926.15
+2.60%
$ 20,897 $ 30
Jan 25, 11 PM $ 902.02
+0.68%
$ 20,353 $ 9
Jan 25, 10 PM $ 899.79
-0.20%
$ 20,302 $ 9
Jan 25, 9 PM $ 905.58
+2.54%
$ 20,433 $ 9
Jan 24, 1 PM $ 909.98
+0.02%
$ 20,532 $ 7
Jan 24, 12 PM $ 909.28
-0.44%
$ 20,516 $ 7
Jan 24, 11 AM $ 913.11
-0.14%
$ 20,603 $ 7
Jan 24, 10 AM $ 913.88
+0.13%
$ 20,620 $ 7
Jan 24, 9 AM $ 912.49
+0.09%
$ 20,589 $ 12