Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $739.96
-0.02%
$-- $0
May 8, 2026 $739.83
+0.90%
$13,181 $0
May 2, 2026 $662.79
+0.40%
$11,809 $1
May 1, 2026 $660.06
+0.22%
$11,760 $1
Apr 20, 2026 $590.85
-1.78%
$-- $0
Apr 19, 2026 $603.24
-0.03%
$10,748 $0
Apr 17, 2026 $607.87
+0.45%
$-- $0.1
Apr 16, 2026 $601.64
-2.72%
$10,736 $0.1
Apr 15, 2026 $618.79
+1.08%
$11,042 $1
Apr 14, 2026 $593.09
-1.03%
$-- $0
Apr 13, 2026 $597.82
+2.69%
$10,668 $0
Apr 12, 2026 $582.56
-2.99%
$-- $0
Apr 11, 2026 $597.92
-3.19%
$10,670 $0
Apr 10, 2026 $617.39
-0.50%
$11,017 $0
Apr 9, 2026 $611.65
-0.12%
$-- $0.1
Apr 8, 2026 $612.58
-0.16%
$10,931 $0.1
Apr 5, 2026 $593.15
-1.57%
$10,584 $1
Apr 4, 2026 $604.61
+1.45%
$10,789 $2
Apr 3, 2026 $595.01
+1.40%
$-- $10
Apr 2, 2026 $588.46
+4.72%
$10,501 $13
Mar 30, 2026 $555
-0.49%
$9,904 $1
Mar 29, 2026 $558.41
-1.03%
$9,964 $1
Mar 28, 2026 $572.97
+0.09%
$-- $1
Mar 27, 2026 $571.31
-1.65%
$10,195 $2
Mar 23, 2026 $577.24
-1.07%
$-- $1
Mar 22, 2026 $582.95
-1.83%
$10,402 $2
Mar 18, 2026 $610.62
-4.84%
$10,936 $3
Mar 17, 2026 $642.16
+16.40%
$11,501 $13
Mar 15, 2026 $595.86
-0.17%
$-- $1
Mar 14, 2026 $596.97
+0.24%
$10,692 $1
Mar 13, 2026 $595.13
-2.85%
$10,659 $13
Mar 10, 2026 $663.43
+0.52%
$-- $1
Mar 9, 2026 $661.36
+10.25%
$11,845 $1
Mar 8, 2026 $600.38
-0.66%
$10,753 $2
Mar 6, 2026 $621.28
+0.74%
$-- $4
Mar 5, 2026 $614.97
+0.35%
$11,014 $4
Mar 4, 2026 $613.3
+1.30%
$10,984 $19
Mar 3, 2026 $547.4
-0.95%
$-- $1
Mar 2, 2026 $553.04
+0.51%
$9,905 $1
Mar 1, 2026 $553.31
-1.22%
$-- $2
Feb 28, 2026 $560.31
+2.04%
$10,035 $2
Feb 25, 2026 $576.54
+8.07%
$10,326 $1
Feb 24, 2026 $535.21
+0.29%
$9,586 $1
Feb 23, 2026 $543.12
-4.20%
$-- $0
Feb 22, 2026 $567.57
+0.89%
$10,165 $1
Feb 20, 2026 $575.09
-2.08%
$-- $1
Feb 19, 2026 $586.67
+1.55%
$10,507 $1
Feb 18, 2026 $577.69
-6.74%
$10,347 $1
Feb 17, 2026 $618.66
-4.77%
$11,080 $0
Feb 16, 2026 $649.92
+3.15%
$11,640 $0