BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 576.54
+8.07%
$ 10,326 $ 1
Feb 24, 2026 $ 535.21
+0.29%
$ 9,586 $ 1
Feb 23, 2026 $ 543.12
-4.20%
$ -- $ 0
Feb 22, 2026 $ 567.57
+0.89%
$ 10,165 $ 1
Feb 20, 2026 $ 575.09
-2.08%
$ -- $ 1
Feb 19, 2026 $ 586.67
+1.55%
$ 10,507 $ 1
Feb 18, 2026 $ 577.69
-6.74%
$ 10,347 $ 1
Feb 17, 2026 $ 618.66
-4.77%
$ 11,080 $ 0
Feb 16, 2026 $ 649.92
+3.15%
$ 11,640 $ 0
Feb 15, 2026 $ 627.76
+5.99%
$ 11,243 $ 2
Feb 14, 2026 $ 592.93
+2.43%
$ 10,619 $ 12
Feb 13, 2026 $ 550.13
+3.61%
$ 9,853 $ 0
Feb 12, 2026 $ 530.94
+2.97%
$ 9,509 $ 0
Feb 11, 2026 $ 516.49
-3.15%
$ 9,250 $ 1
Feb 10, 2026 $ 532.95
-14.38%
$ 9,545 $ 7
Feb 9, 2026 $ 622.52
+0.27%
$ 11,149 $ 1
Feb 3, 2026 $ 721.11
-2.11%
$ -- $ 1
Jan 27, 2026 $ 885.51
-0.47%
$ -- $ 7
Jan 26, 2026 $ 888.62
-1.56%
$ 20,050 $ 27
Jan 25, 2026 $ 902.02
+2.14%
$ 20,353 $ 9
Jan 24, 2026 $ 909.98
-0.55%
$ -- $ 7
Jan 23, 2026 $ 914.2
-1.14%
$ 20,627 $ 12
Jan 22, 2026 $ 924.16
-6.68%
$ 20,852 $ 44
Jan 21, 2026 $ 991.81
+10.00%
$ 22,379 $ 2
Jan 20, 2026 $ 900.8
-5.89%
$ 20,325 $ 24
Jan 19, 2026 $ 930.31
-1.37%
$ -- $ 32
Jan 18, 2026 $ 948.37
+2.25%
$ 21,398 $ 33
Jan 17, 2026 $ 927.26
+6.14%
$ 20,922 $ 28
Jan 16, 2026 $ 873.26
-1.03%
$ 19,704 $ 21
Jan 15, 2026 $ 881.36
-9.25%
$ 19,886 $ 17
Jan 14, 2026 $ 969.37
+1.10%
$ 21,872 $ 243
Jan 13, 2026 $ 957.43
+2.12%
$ 21,603 $ 20
Jan 12, 2026 $ 938.57
+1.34%
$ 21,177 $ 174
Jan 11, 2026 $ 925.93
+1.12%
$ 20,892 $ 81
Jan 10, 2026 $ 915.68
+1.89%
$ 20,661 $ 94
Jan 9, 2026 $ 899.64
-2.22%
$ 20,299 $ 3
Jan 8, 2026 $ 920.17
+1.94%
$ 20,762 $ 183
Jan 7, 2026 $ 899.26
-5.38%
$ 20,291 $ 24
Jan 6, 2026 $ 939.18
+0.72%
$ -- $ 97
Jan 5, 2026 $ 932.22
+3.25%
$ 21,034 $ 145
Jan 4, 2026 $ 902.17
+5.08%
$ 20,356 $ 88
Jan 3, 2026 $ 858.02
-4.36%
$ 19,360 $ 100
Jan 2, 2026 $ 897.63
+5.68%
$ 20,254 $ 153
Jan 1, 2026 $ 844.26
+0.94%
$ 18,267 $ 335
Dec 31, 2025 $ 883.86
-1.93%
$ 18,122 $ 432
Dec 30, 2025 $ 855.39
-1.91%
$ -- $ 6
Dec 29, 2025 $ 872.85
-3.28%
$ 18,827 $ 22
Dec 28, 2025 $ 886.69
-0.29%
$ 19,527 $ 71
Dec 26, 2025 $ 780.25
+1.51%
$ -- $ 68
Dec 25, 2025 $ 775.34
-3.06%
$ 16,581 $ 75