BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 534.46
-0.25%
$ 9,572 $ 0
Feb 13, 6 AM $ 534.63
-0.74%
$ 9,575 $ 0
Feb 13, 5 AM $ 535.81
-0.29%
$ 9,596 $ 0
Feb 13, 4 AM $ 536.82
+0.85%
$ 9,614 $ 0
Feb 13, 3 AM $ 531.45
+0.42%
$ 9,518 $ 0
Feb 13, 2 AM $ 528.52
-0.09%
$ 9,466 $ 0
Feb 13, 1 AM $ 529.55
+0.64%
$ 9,484 $ 0
Feb 13, 12 AM $ 525.93
-0.95%
$ 9,419 $ 0
Feb 12, 11 PM $ 530.94
+0.36%
$ 9,509 $ 0
Feb 12, 10 PM $ 527.2
+0.67%
$ 9,442 $ 0
Feb 12, 12 AM $ 520.07
+0.86%
$ 9,314 $ 1
Feb 11, 11 PM $ 516.49
-1.39%
$ 9,250 $ 1
Feb 11, 10 PM $ 524.11
+0.17%
$ 9,387 $ 1
Feb 11, 9 PM $ 523.19
+0.59%
$ 9,370 $ 1
Feb 11, 8 PM $ 519.56
+0.13%
$ 9,305 $ 1
Feb 11, 7 PM $ 518.93
+0.33%
$ 9,294 $ 1
Feb 11, 6 PM $ 517.08
+0.23%
$ 9,261 $ 1
Feb 11, 5 PM $ 515.61
+0.96%
$ 9,235 $ 1
Feb 11, 4 PM $ 511.35
+0.08%
$ 9,158 $ 1
Feb 11, 3 PM $ 511.01
-2.11%
$ 9,152 $ 1
Feb 11, 2 PM $ 523.09
-0.17%
$ 9,369 $ 8
Feb 11, 1 PM $ 524.87
+0.08%
$ 9,400 $ 8
Feb 11, 12 PM $ 525.34
+0.20%
$ 9,409 $ 8
Feb 11, 11 AM $ 524.02
+0.32%
$ 9,385 $ 8
Feb 11, 10 AM $ 522.86
-0.24%
$ 9,368 $ 8
Feb 11, 9 AM $ 524.44
+0.48%
$ 9,393 $ 8
Feb 11, 8 AM $ 519.57
+0.04%
$ 9,306 $ 8
Feb 11, 7 AM $ 522.65
+0.32%
$ 9,361 $ 8
Feb 11, 6 AM $ 521.67
+0.06%
$ 9,343 $ 8
Feb 11, 5 AM $ 521.32
-1.26%
$ 9,337 $ 8
Feb 11, 4 AM $ 527.88
+0.22%
$ 9,454 $ 8
Feb 11, 3 AM $ 526.65
-0.12%
$ 9,432 $ 8
Feb 11, 2 AM $ 531.74
+1.03%
$ 9,523 $ 8
Feb 11, 1 AM $ 526.48
-2.14%
$ 9,429 $ 8
Feb 11, 12 AM $ 531.24
-0.38%
$ 9,515 $ 8
Feb 10, 11 PM $ 532.95
+0.07%
$ 9,545 $ 7
Feb 10, 10 PM $ 533.23
+0.48%
$ 9,550 $ 7
Feb 10, 9 PM $ 530.1
-0.22%
$ 9,494 $ 8
Feb 10, 8 PM $ 531.43
-1.34%
$ 9,518 $ 8
Feb 10, 7 PM $ 533.51
-0.82%
$ 9,555 $ 9
Feb 10, 6 PM $ 531.48
-0.47%
$ 9,519 $ 8
Feb 10, 5 PM $ 534.04
+0.40%
$ 9,565 $ 8
Feb 10, 4 PM $ 533.09
-2.88%
$ 9,548 $ 8
Feb 10, 3 PM $ 624.6
+0.01%
$ 11,187 $ 9
Feb 10, 2 PM $ 623.15
+1.00%
$ 11,161 $ 1
Feb 10, 1 PM $ 622.44
+3.21%
$ 11,148 $ 1
Feb 10, 12 PM $ 618.69
-0.61%
$ 11,081 $ 1
Feb 10, 11 AM $ 623.27
+1.59%
$ 11,163 $ 1
Feb 10, 10 AM $ 612.68
-1.87%
$ 10,973 $ 1
Feb 10, 9 AM $ 620.86
-0.44%
$ 11,120 $ 1