Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $588.38
-0.05%
$10,499 $0
Apr 12, 4 AM $589.5
+0.18%
$10,519 $0
Apr 12, 3 AM $588.43
+0.05%
$10,500 $0
Apr 12, 2 AM $588.88
+0.17%
$10,508 $0
Apr 12, 1 AM $589.37
-1.56%
$10,517 $0
Apr 12, 12 AM $600.24
-0.05%
$10,711 $0
Apr 11, 11 PM $597.92
-0.70%
$10,670 $0
Apr 11, 10 PM $602.15
-0.08%
$10,745 $0
Apr 11, 9 PM $601.92
+0.02%
$10,741 $0
Apr 11, 8 PM $602.57
-0.02%
$10,753 $0
Apr 11, 7 PM $602.39
+0.15%
$10,749 $0
Apr 11, 6 PM $601.29
+0.37%
$10,730 $0
Apr 11, 5 PM $599.24
+0.24%
$10,693 $0
Apr 11, 4 PM $596.75
-0.24%
$10,649 $0
Apr 11, 3 PM $597.78
+0.22%
$10,667 $0
Apr 11, 2 PM $596.95
-2.55%
$10,652 $0
Apr 11, 1 PM $611.63
-0.38%
$10,914 $0
Apr 11, 12 PM $614.78
+0.26%
$10,970 $0
Apr 11, 11 AM $613.56
-0.10%
$10,949 $0
Apr 11, 10 AM $616.66
+0.32%
$11,004 $0
Apr 11, 9 AM $614.89
-0.45%
$10,972 $0
Apr 11, 8 AM $617.47
+0.22%
$11,018 $0
Apr 11, 7 AM $616.24
+0.35%
$10,997 $0
Apr 11, 6 AM $613.88
+0.27%
$10,954 $0
Apr 11, 5 AM $612.55
-0.60%
$10,931 $0
Apr 11, 4 AM $615.49
-0.11%
$10,983 $0
Apr 11, 3 AM $616.51
-0.28%
$11,001 $0
Apr 11, 2 AM $620.62
+0.82%
$11,075 $0
Apr 11, 1 AM $616.27
-0.18%
$10,997 $0
Apr 11, 12 AM $616.3
-0.22%
$10,997 $0
Apr 10, 11 PM $617.39
+0.05%
$11,017 $0
Apr 10, 10 PM $617.1
-0.77%
$11,012 $0
Apr 10, 9 PM $621.46
-0.40%
$11,090 $0
Apr 10, 8 PM $623.96
+0.85%
$11,134 $0
Apr 10, 7 PM $616.58
+0.06%
$11,002 $0
Apr 10, 6 PM $615.38
+0.13%
$10,981 $0
Apr 10, 5 PM $614.58
-0.11%
$10,967 $0
Apr 10, 4 PM $614.59
+0.07%
$10,967 $0
Apr 10, 3 PM $615.13
-0.45%
$10,977 $0
Apr 10, 2 PM $618.3
-0.35%
$11,033 $0
Apr 9, 12 AM $611.65
-0.12%
$10,915 $0.1
Apr 8, 11 PM $612.58
+0.25%
$10,931 $0.1
Apr 8, 10 PM $610.97
-0.01%
$10,902 $0.1
Apr 8, 9 PM $610.99
-0.77%
$10,903 $0.1
Apr 8, 8 PM $615.45
+0.98%
$10,982 $0.1
Apr 8, 7 PM $609.19
-0.06%
$10,871 $0.1
Apr 8, 6 PM $609.84
-0.07%
$10,882 $0.1
Apr 8, 5 PM $610.51
+0.10%
$10,894 $0.1
Apr 8, 4 PM $609.63
+0.04%
$10,879 $0.1
Apr 8, 3 PM $609.34
+0.40%
$10,873 $0.1