BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 627.76
+0.72%
$ 11,243 $ 2
Feb 15, 10 PM $ 626.4
+0.41%
$ 11,219 $ 2
Feb 15, 9 PM $ 622.17
+0.94%
$ 11,143 $ 2
Feb 15, 8 PM $ 615.08
-0.50%
$ 11,016 $ 2
Feb 15, 7 PM $ 619.25
+0.93%
$ 11,091 $ 2
Feb 15, 6 PM $ 614.48
-0.70%
$ 11,005 $ 2
Feb 15, 5 PM $ 620.37
-2.35%
$ 11,111 $ 2
Feb 15, 4 PM $ 634.94
+0.11%
$ 11,372 $ 2
Feb 15, 3 PM $ 634.87
+0.00%
$ 11,371 $ 2
Feb 15, 2 PM $ 618.65
-0.16%
$ 11,080 $ 2
Feb 15, 1 PM $ 618.66
-0.62%
$ 11,080 $ 2
Feb 15, 12 PM $ 625.65
-1.97%
$ 11,205 $ 12
Feb 15, 11 AM $ 641.82
+1.27%
$ 11,495 $ 13
Feb 15, 10 AM $ 636.98
-0.49%
$ 11,408 $ 12
Feb 15, 9 AM $ 640.71
+0.09%
$ 11,475 $ 13
Feb 15, 8 AM $ 636.26
-1.53%
$ 11,395 $ 13
Feb 15, 7 AM $ 645.08
-2.43%
$ 11,553 $ 13
Feb 15, 6 AM $ 657.22
-0.97%
$ 11,771 $ 13
Feb 15, 5 AM $ 666.15
-1.25%
$ 11,931 $ 13
Feb 15, 4 AM $ 676.54
+1.60%
$ 12,117 $ 13
Feb 15, 3 AM $ 660.7
-4.19%
$ 11,833 $ 13
Feb 15, 2 AM $ 673.92
+8.81%
$ 12,070 $ 14
Feb 15, 1 AM $ 614.91
-0.10%
$ 11,013 $ 12
Feb 15, 12 AM $ 613.93
+3.66%
$ 10,996 $ 12
Feb 14, 11 PM $ 592.93
-0.28%
$ 10,619 $ 12
Feb 14, 10 PM $ 595.03
+1.20%
$ 10,657 $ 12
Feb 14, 9 PM $ 588.19
-0.36%
$ 10,535 $ 12
Feb 14, 8 PM $ 589.85
-0.69%
$ 10,564 $ 12
Feb 14, 7 PM $ 593.99
+0.09%
$ 10,638 $ 12
Feb 14, 6 PM $ 593.21
+0.35%
$ 10,624 $ 12
Feb 14, 5 PM $ 591.16
+0.11%
$ 10,588 $ 12
Feb 14, 4 PM $ 591.03
+0.54%
$ 10,585 $ 12
Feb 14, 3 PM $ 586.76
-0.43%
$ 10,509 $ 12
Feb 14, 2 PM $ 589.11
+1.32%
$ 10,551 $ 12
Feb 14, 1 PM $ 581.64
+0.48%
$ 10,417 $ 9
Feb 13, 10 PM $ 550.13
+0.16%
$ 9,853 $ 0
Feb 13, 9 PM $ 549.17
-1.26%
$ 9,836 $ 0
Feb 13, 8 PM $ 556.77
+1.29%
$ 9,972 $ 0
Feb 13, 7 PM $ 549.07
-0.37%
$ 9,834 $ 0
Feb 13, 6 PM $ 551.02
-1.24%
$ 9,869 $ 0
Feb 13, 5 PM $ 552.31
-0.88%
$ 9,892 $ 0
Feb 13, 4 PM $ 549.6
-0.12%
$ 9,843 $ 0
Feb 13, 3 PM $ 550.92
+0.25%
$ 9,867 $ 0
Feb 13, 2 PM $ 550.2
+1.21%
$ 9,854 $ 0
Feb 13, 1 PM $ 543.18
-0.17%
$ 9,728 $ 0
Feb 13, 12 PM $ 538.83
+0.58%
$ 9,650 $ 0
Feb 13, 11 AM $ 535.22
-0.27%
$ 9,586 $ 0
Feb 13, 10 AM $ 536.44
+0.49%
$ 9,601 $ 0
Feb 13, 9 AM $ 534.91
+0.13%
$ 9,580 $ 0
Feb 13, 8 AM $ 534.2
-0.14%
$ 9,567 $ 0