BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 604.09
-0.41%
$ 10,819 $ 0
Feb 18, 5 AM $ 605.61
-0.18%
$ 10,847 $ 0
Feb 18, 4 AM $ 605.95
+0.37%
$ 10,853 $ 0
Feb 18, 3 AM $ 604.28
+0.42%
$ 10,823 $ 0
Feb 18, 2 AM $ 601.08
-0.25%
$ 10,765 $ 0
Feb 18, 1 AM $ 601.44
-0.55%
$ 10,772 $ 0
Feb 18, 12 AM $ 603.85
-2.52%
$ 10,815 $ 0
Feb 17, 11 PM $ 618.66
-0.09%
$ 11,080 $ 0
Feb 17, 10 PM $ 617.42
+0.39%
$ 11,058 $ 0
Feb 17, 9 PM $ 615.72
+0.29%
$ 11,028 $ 0
Feb 17, 8 PM $ 613.92
-0.20%
$ 10,995 $ 0
Feb 17, 7 PM $ 616.46
-0.62%
$ 11,041 $ 0
Feb 17, 6 PM $ 620.2
+1.03%
$ 11,108 $ 0
Feb 17, 5 PM $ 614.35
-0.44%
$ 11,003 $ 0
Feb 17, 11 AM $ 616.03
+0.01%
$ 11,033 $ 0
Feb 17, 10 AM $ 615.99
-1.03%
$ 11,032 $ 0
Feb 17, 9 AM $ 621.85
+0.52%
$ 11,137 $ 0
Feb 17, 8 AM $ 616.44
-1.61%
$ 11,040 $ 0
Feb 17, 7 AM $ 627.51
-0.08%
$ 11,239 $ 0
Feb 17, 6 AM $ 627.78
-0.32%
$ 11,244 $ 0
Feb 17, 5 AM $ 630.75
-0.34%
$ 11,297 $ 0
Feb 17, 4 AM $ 633.11
+0.18%
$ 11,339 $ 0
Feb 17, 3 AM $ 632.22
-0.73%
$ 11,323 $ 0
Feb 17, 2 AM $ 636.21
+0.27%
$ 11,395 $ 0
Feb 17, 1 AM $ 634.93
-0.53%
$ 11,372 $ 0
Feb 17, 12 AM $ 638.11
-1.77%
$ 11,429 $ 0
Feb 16, 11 PM $ 649.92
+1.25%
$ 11,640 $ 0
Feb 16, 10 PM $ 642.06
+0.20%
$ 11,499 $ 0
Feb 16, 9 PM $ 640.21
+1.00%
$ 11,466 $ 0
Feb 16, 8 PM $ 633.25
+0.10%
$ 11,341 $ 0
Feb 16, 7 PM $ 632.6
-0.06%
$ 11,330 $ 0
Feb 16, 6 PM $ 635.34
+0.22%
$ 11,379 $ 0
Feb 16, 5 PM $ 632.69
+0.41%
$ 11,332 $ 0
Feb 16, 4 PM $ 630.12
+0.15%
$ 11,285 $ 0
Feb 16, 3 PM $ 628.31
-2.46%
$ 11,253 $ 0
Feb 16, 2 PM $ 642.42
+0.51%
$ 11,506 $ 2
Feb 16, 1 PM $ 640.67
-0.40%
$ 11,474 $ 2
Feb 16, 12 PM $ 641.29
+1.93%
$ 11,486 $ 2
Feb 16, 11 AM $ 629.71
-0.09%
$ 11,278 $ 2
Feb 16, 10 AM $ 630.56
-0.40%
$ 11,293 $ 2
Feb 16, 9 AM $ 634.57
-0.08%
$ 11,365 $ 2
Feb 16, 8 AM $ 636.99
-2.34%
$ 11,409 $ 2
Feb 16, 7 AM $ 652.76
-2.77%
$ 11,691 $ 2
Feb 16, 6 AM $ 673.21
+0.79%
$ 12,057 $ 2
Feb 16, 5 AM $ 665.14
-2.22%
$ 11,913 $ 2
Feb 16, 4 AM $ 680.37
-2.49%
$ 12,185 $ 2
Feb 16, 3 AM $ 701.13
+1.08%
$ 12,557 $ 2
Feb 16, 2 AM $ 701.17
+4.20%
$ 12,558 $ 2
Feb 16, 1 AM $ 673.14
+2.18%
$ 12,056 $ 2
Feb 16, 12 AM $ 662.1
+5.08%
$ 11,858 $ 2