Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $604.36
+0.16%
$10,768 $0
Apr 20, 3 AM $603.16
+0.27%
$10,746 $0
Apr 20, 2 AM $601.28
-0.22%
$10,713 $0
Apr 20, 1 AM $604.76
+0.44%
$10,775 $0
Apr 20, 12 AM $603.68
+0.35%
$10,756 $0
Apr 19, 11 PM $603.24
+0.14%
$10,748 $0
Apr 19, 10 PM $602.45
-0.07%
$10,734 $0
Apr 19, 9 PM $602.23
+0.22%
$10,730 $0
Apr 19, 8 PM $599.82
-0.87%
$10,687 $0
Apr 19, 7 PM $605.4
+1.58%
$10,786 $0
Apr 19, 6 PM $594.2
-1.02%
$10,586 $0
Apr 19, 5 PM $599.28
-0.09%
$10,677 $0
Apr 19, 4 PM $598.53
-0.84%
$10,664 $0
Apr 19, 3 PM $603.2
-0.42%
$10,747 $0
Apr 19, 2 PM $603.3
-0.12%
$10,749 $0
Apr 19, 1 PM $601.63
-0.29%
$10,719 $0
Apr 17, 2 PM $607.87
-0.24%
$10,847 $0.1
Apr 17, 1 PM $609.26
+1.14%
$10,872 $0.1
Apr 17, 12 PM $603.75
+0.52%
$10,774 $0.1
Apr 17, 11 AM $599.52
+0.57%
$10,698 $0.1
Apr 17, 10 AM $597.26
-0.23%
$10,658 $0.1
Apr 17, 9 AM $598.98
-0.25%
$10,688 $0.1
Apr 17, 8 AM $600.11
+0.42%
$10,709 $0.1
Apr 17, 7 AM $596.69
+0.68%
$10,647 $0.1
Apr 17, 6 AM $594.48
-0.15%
$10,608 $0.1
Apr 17, 5 AM $596.76
-0.29%
$10,649 $0.1
Apr 17, 4 AM $598.49
-0.16%
$10,680 $0.1
Apr 17, 3 AM $606.09
+1.38%
$10,815 $0.1
Apr 17, 2 AM $597.19
-0.30%
$10,657 $0.1
Apr 17, 1 AM $606.68
+0.13%
$10,826 $0.1
Apr 17, 12 AM $598.48
-1.10%
$10,679 $0.1
Apr 16, 11 PM $601.64
+0.35%
$10,736 $0.1
Apr 16, 10 PM $603.63
+1.00%
$10,771 $0.1
Apr 16, 9 PM $597.9
-0.05%
$10,669 $0.1
Apr 16, 8 PM $596.62
-0.72%
$10,646 $0.1
Apr 16, 7 PM $598.36
+0.53%
$10,677 $0.1
Apr 16, 6 PM $596.53
+0.23%
$10,645 $0.1
Apr 16, 5 PM $596.05
+0.45%
$10,636 $0.1
Apr 16, 4 PM $591.85
-0.58%
$10,561 $0.1
Apr 16, 3 PM $592.23
+0.67%
$10,568 $0.1
Apr 16, 2 PM $588.2
+0.27%
$10,496 $0.1
Apr 16, 2 AM $615.61
-0.46%
$10,985 $1
Apr 16, 1 AM $618.52
+0.30%
$11,037 $1
Apr 16, 12 AM $615.26
-0.52%
$10,979 $1
Apr 15, 11 PM $618.79
-0.01%
$11,042 $1
Apr 15, 10 PM $619.65
+0.20%
$11,057 $1
Apr 15, 9 PM $618.44
+0.08%
$11,036 $1
Apr 15, 8 PM $618.64
-0.26%
$11,039 $1
Apr 15, 7 PM $618.24
+0.51%
$11,032 $1
Apr 15, 6 PM $615.33
-0.03%
$10,980 $1