BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 579.11
+0.27%
$ 10,372 $ 1
Feb 20, 11 AM $ 577.59
-0.25%
$ 10,345 $ 1
Feb 20, 10 AM $ 579.94
-0.07%
$ 10,387 $ 1
Feb 20, 9 AM $ 580.23
+0.51%
$ 10,392 $ 1
Feb 20, 8 AM $ 577.49
-0.07%
$ 10,343 $ 1
Feb 20, 7 AM $ 579.58
-0.48%
$ 10,380 $ 1
Feb 20, 6 AM $ 582.45
-0.36%
$ 10,432 $ 1
Feb 20, 5 AM $ 584.59
+0.66%
$ 10,470 $ 1
Feb 20, 4 AM $ 580.69
-0.17%
$ 10,400 $ 1
Feb 20, 3 AM $ 581.69
-0.48%
$ 10,418 $ 1
Feb 20, 2 AM $ 586.03
+0.72%
$ 10,496 $ 1
Feb 20, 1 AM $ 582.09
-0.16%
$ 10,425 $ 1
Feb 20, 12 AM $ 582.73
-0.78%
$ 10,437 $ 1
Feb 19, 11 PM $ 586.67
-0.30%
$ 10,507 $ 1
Feb 19, 10 PM $ 588.55
+0.06%
$ 10,541 $ 1
Feb 19, 9 PM $ 588.7
-0.01%
$ 10,544 $ 2
Feb 19, 8 PM $ 589.87
+0.51%
$ 10,565 $ 2
Feb 19, 7 PM $ 586.71
-0.20%
$ 10,508 $ 2
Feb 19, 6 PM $ 588.98
+1.12%
$ 10,549 $ 2
Feb 19, 5 PM $ 584.14
-0.09%
$ 10,462 $ 2
Feb 19, 4 PM $ 585.72
-0.55%
$ 10,490 $ 2
Feb 19, 3 PM $ 590.78
+0.51%
$ 10,581 $ 2
Feb 19, 2 PM $ 587.59
+1.26%
$ 10,524 $ 2
Feb 19, 1 PM $ 578.76
-2.02%
$ 10,366 $ 1
Feb 19, 12 PM $ 591.07
+0.33%
$ 10,586 $ 1
Feb 19, 11 AM $ 591.27
-0.11%
$ 10,590 $ 1
Feb 19, 10 AM $ 590.84
+0.45%
$ 10,582 $ 1
Feb 19, 9 AM $ 588.43
-0.41%
$ 10,539 $ 1
Feb 19, 8 AM $ 590.86
+1.22%
$ 10,582 $ 1
Feb 19, 7 AM $ 584.53
+0.04%
$ 10,469 $ 1
Feb 19, 6 AM $ 587.64
+1.39%
$ 10,525 $ 1
Feb 19, 5 AM $ 579.61
-0.77%
$ 10,381 $ 1
Feb 19, 4 AM $ 585.61
-0.17%
$ 10,488 $ 1
Feb 19, 3 AM $ 584.6
-1.59%
$ 10,470 $ 1
Feb 19, 2 AM $ 596.14
+1.62%
$ 10,677 $ 2
Feb 19, 1 AM $ 587.33
+1.30%
$ 10,519 $ 1
Feb 19, 12 AM $ 578.85
+0.20%
$ 10,367 $ 1
Feb 18, 11 PM $ 577.69
+0.22%
$ 10,347 $ 1
Feb 18, 10 PM $ 577.09
-0.13%
$ 10,336 $ 1
Feb 18, 5 PM $ 593.72
+0.54%
$ 10,634 $ 0
Feb 18, 4 PM $ 590.86
-0.73%
$ 10,582 $ 0
Feb 18, 3 PM $ 595.48
+0.68%
$ 10,665 $ 0
Feb 18, 2 PM $ 592.09
-0.73%
$ 10,604 $ 0
Feb 18, 1 PM $ 597.03
-0.46%
$ 10,693 $ 0
Feb 18, 12 PM $ 600.99
-0.48%
$ 10,764 $ 0
Feb 18, 11 AM $ 605.03
-0.22%
$ 10,836 $ 0
Feb 18, 10 AM $ 605.55
-0.93%
$ 10,845 $ 0
Feb 18, 9 AM $ 609.85
+0.89%
$ 10,922 $ 0
Feb 18, 8 AM $ 604.84
-0.44%
$ 10,833 $ 0
Feb 18, 7 AM $ 606.25
+0.24%
$ 10,858 $ 0