BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 580.16
+0.87%
$ 10,391 $ 1
Feb 25, 8 PM $ 574.5
+1.27%
$ 10,289 $ 1
Feb 25, 7 PM $ 573.48
-0.42%
$ 10,271 $ 1
Feb 25, 6 PM $ 576.14
+1.40%
$ 10,319 $ 1
Feb 25, 5 PM $ 567.79
-0.31%
$ 10,169 $ 1
Feb 25, 4 PM $ 570.88
+0.34%
$ 10,225 $ 1
Feb 25, 3 PM $ 568.88
+0.85%
$ 10,189 $ 1
Feb 25, 2 PM $ 563.65
+0.42%
$ 10,095 $ 1
Feb 25, 1 PM $ 561.16
+1.30%
$ 10,050 $ 1
Feb 25, 12 PM $ 552.34
+0.15%
$ 9,893 $ 1
Feb 25, 11 AM $ 552.52
+0.39%
$ 9,896 $ 1
Feb 25, 10 AM $ 550.95
-0.21%
$ 9,867 $ 1
Feb 25, 9 AM $ 550.3
-0.56%
$ 9,874 $ 1
Feb 25, 8 AM $ 551.93
+1.25%
$ 9,885 $ 1
Feb 25, 7 AM $ 544.28
-0.08%
$ 9,748 $ 1
Feb 25, 6 AM $ 544.65
-0.02%
$ 9,755 $ 1
Feb 25, 5 AM $ 544.4
-1.24%
$ 9,750 $ 1
Feb 25, 4 AM $ 550.89
+0.26%
$ 9,867 $ 1
Feb 25, 3 AM $ 551.72
+0.19%
$ 9,881 $ 1
Feb 25, 2 AM $ 551.1
+0.40%
$ 9,870 $ 1
Feb 25, 1 AM $ 549.45
+2.52%
$ 9,841 $ 1
Feb 25, 12 AM $ 535.26
+0.33%
$ 9,586 $ 1
Feb 24, 11 PM $ 535.21
+0.29%
$ 9,586 $ 1
Feb 23, 5 PM $ 543.12
-0.45%
$ 9,727 $ 0
Feb 23, 4 PM $ 546.36
-0.06%
$ 9,785 $ 1
Feb 23, 3 PM $ 547.96
-0.69%
$ 9,814 $ 1
Feb 23, 2 PM $ 551.26
-0.46%
$ 9,873 $ 1
Feb 23, 1 PM $ 553.81
-0.19%
$ 9,919 $ 1
Feb 23, 12 PM $ 554.67
+0.33%
$ 9,934 $ 1
Feb 23, 11 AM $ 552.97
-0.26%
$ 9,904 $ 1
Feb 23, 10 AM $ 554.17
+0.15%
$ 9,925 $ 1
Feb 23, 9 AM $ 553.27
+1.10%
$ 9,909 $ 1
Feb 23, 8 AM $ 547.29
-0.71%
$ 9,802 $ 1
Feb 23, 7 AM $ 550.61
+0.00%
$ 9,861 $ 1
Feb 23, 6 AM $ 550.48
+0.94%
$ 9,859 $ 1
Feb 23, 5 AM $ 545.12
+0.32%
$ 9,763 $ 1
Feb 23, 4 AM $ 543.73
+0.03%
$ 9,738 $ 1
Feb 23, 3 AM $ 543.93
-0.11%
$ 9,742 $ 1
Feb 23, 2 AM $ 544.78
+0.24%
$ 9,757 $ 1
Feb 23, 1 AM $ 544.41
-3.13%
$ 9,750 $ 1
Feb 23, 12 AM $ 562.32
-0.82%
$ 10,071 $ 1
Feb 22, 11 PM $ 567.57
+0.38%
$ 10,165 $ 1
Feb 22, 10 PM $ 565.04
+0.34%
$ 10,120 $ 1
Feb 22, 9 PM $ 562.74
+0.31%
$ 10,079 $ 1
Feb 22, 8 PM $ 561.92
-0.09%
$ 10,064 $ 1
Feb 22, 7 PM $ 561.5
-0.10%
$ 10,057 $ 1
Feb 22, 6 PM $ 561.95
+0.03%
$ 10,065 $ 1
Feb 22, 5 PM $ 562.7
+0.03%
$ 10,078 $ 1
Feb 20, 2 PM $ 575.09
+0.59%
$ 10,300 $ 1
Feb 20, 1 PM $ 571.93
-1.31%
$ 10,243 $ 1