BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 558.06
+1.09%
$ 9,995 $ 1
Mar 2, 2 PM $ 549.2
+1.01%
$ 9,836 $ 1
Mar 2, 1 PM $ 542.51
-0.22%
$ 9,716 $ 1
Mar 2, 12 PM $ 543.64
-0.68%
$ 9,737 $ 1
Mar 2, 11 AM $ 547.81
+0.07%
$ 9,811 $ 1
Mar 2, 10 AM $ 547.27
-0.43%
$ 9,802 $ 1
Mar 2, 9 AM $ 549.92
+0.11%
$ 9,849 $ 1
Mar 2, 8 AM $ 548.42
-0.38%
$ 9,822 $ 1
Mar 2, 7 AM $ 550.5
+0.28%
$ 9,859 $ 1
Mar 2, 6 AM $ 549.29
-0.58%
$ 9,838 $ 1
Mar 2, 5 AM $ 553.53
+0.39%
$ 9,914 $ 1
Mar 2, 4 AM $ 551.92
-0.40%
$ 9,885 $ 1
Mar 2, 3 AM $ 553.21
+0.54%
$ 9,908 $ 1
Mar 1, 5 PM $ 553.31
-0.11%
$ 9,910 $ 2
Mar 1, 4 PM $ 555.41
-0.97%
$ 9,947 $ 2
Mar 1, 3 PM $ 560.97
+0.13%
$ 10,047 $ 2
Mar 1, 2 PM $ 559.63
+0.38%
$ 10,023 $ 2
Mar 1, 1 PM $ 555.73
-0.40%
$ 9,953 $ 2
Mar 1, 12 PM $ 559.69
-0.61%
$ 10,024 $ 2
Mar 1, 11 AM $ 563.33
+0.04%
$ 10,089 $ 2
Mar 1, 10 AM $ 562.76
+0.17%
$ 10,079 $ 2
Mar 1, 9 AM $ 561.4
-0.02%
$ 10,055 $ 2
Mar 1, 8 AM $ 565.49
-0.05%
$ 10,128 $ 2
Mar 1, 7 AM $ 565.8
-0.01%
$ 10,133 $ 2
Mar 1, 6 AM $ 565.68
-0.68%
$ 10,131 $ 2
Mar 1, 5 AM $ 569.45
+0.37%
$ 10,199 $ 2
Mar 1, 4 AM $ 567.87
+0.01%
$ 10,171 $ 2
Mar 1, 3 AM $ 568.21
-0.12%
$ 10,177 $ 2
Mar 1, 2 AM $ 569.83
+0.63%
$ 10,206 $ 2
Mar 1, 1 AM $ 566.29
+1.34%
$ 10,142 $ 2
Mar 1, 12 AM $ 558.81
-0.24%
$ 10,008 $ 2
Feb 28, 11 PM $ 560.31
-0.17%
$ 10,035 $ 2
Feb 28, 10 PM $ 561.6
+0.74%
$ 10,058 $ 2
Feb 28, 9 PM $ 558.19
-0.28%
$ 9,997 $ 2
Feb 28, 8 PM $ 556.48
+0.07%
$ 9,967 $ 2
Feb 28, 7 PM $ 555.78
+0.69%
$ 9,954 $ 2
Feb 28, 6 PM $ 551.98
+1.01%
$ 9,886 $ 2
Feb 28, 5 PM $ 546.16
+0.20%
$ 9,782 $ 2
Feb 28, 4 PM $ 545.05
+0.25%
$ 9,762 $ 0
Feb 28, 3 PM $ 543.39
+0.07%
$ 9,732 $ 0
Feb 28, 2 PM $ 543
+0.35%
$ 9,725 $ 0
Feb 28, 1 PM $ 537.6
+0.13%
$ 9,629 $ 0
Feb 28, 12 PM $ 537.76
-0.19%
$ 9,631 $ 0
Feb 28, 11 AM $ 538.35
+0.35%
$ 9,642 $ 0
Feb 28, 10 AM $ 536.6
-0.12%
$ 9,611 $ 0
Feb 28, 9 AM $ 537.16
-0.33%
$ 9,621 $ 0
Feb 28, 8 AM $ 539.91
-0.64%
$ 9,670 $ 0
Feb 28, 7 AM $ 545.4
+0.76%
$ 9,768 $ 0
Feb 28, 6 AM $ 543.4
-1.04%
$ 9,732 $ 0
Feb 25, 10 PM $ 576.54
-0.30%
$ 10,326 $ 1