Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 11 AM | $556.1 | -0.08% | ||
| Jun 11, 10 AM | $553.95 | +0.20% | ||
| Jun 11, 9 AM | $552.8 | -0.33% | ||
| Jun 11, 8 AM | $554.56 | +0.56% | ||
| Jun 11, 7 AM | $551.2 | -0.23% | ||
| Jun 11, 6 AM | $554.2 | +0.13% | ||
| Jun 11, 5 AM | $553.5 | -0.10% | ||
| Jun 11, 4 AM | $553.02 | -0.90% | ||
| Jun 11, 3 AM | $550.13 | +0.11% | ||
| Jun 11, 2 AM | $549.41 | +0.69% | ||
| Jun 11, 1 AM | $545.78 | +1.87% | ||
| Jun 11, 12 AM | $538.69 | +0.08% | ||
| Jun 10, 11 PM | $539.59 | +0.98% | ||
| Jun 10, 10 PM | $537.91 | +1.37% | ||
| Jun 10, 9 PM | $531.13 | -1.79% | ||
| Jun 10, 8 PM | $542.11 | -0.63% | ||
| Jun 10, 7 PM | $546.98 | -0.61% | ||
| Jun 10, 6 PM | $548.33 | -0.01% | ||
| Jun 10, 5 PM | $548.72 | -0.63% | ||
| Jun 10, 4 PM | $551.43 | -3.46% | ||
| Jun 10, 3 PM | $553.71 | -0.31% | ||
| Jun 10, 2 PM | $554.22 | -3.80% | ||
| Jun 10, 1 PM | $549.45 | -0.85% | ||
| Jun 10, 12 PM | $551.36 | +3.55% | ||
| Jun 10, 11 AM | $533.14 | -1.31% | ||
| Jun 10, 10 AM | $542.82 | +0.62% | ||
| Jun 10, 9 AM | $539.96 | +0.45% | ||
| Jun 10, 8 AM | $537.43 | -1.30% | ||
| Jun 10, 7 AM | $545.08 | +0.07% | ||
| Jun 10, 6 AM | $542.01 | +0.29% | ||
| Jun 10, 5 AM | $534.4 | -4.57% | ||
| Jun 10, 4 AM | $551.95 | +2.94% | ||
| Jun 10, 3 AM | $535.21 | +1.06% | ||
| Jun 10, 2 AM | $533.53 | -1.47% | ||
| Jun 10, 1 AM | $540.76 | -0.22% | ||
| Jun 10, 12 AM | $544.22 | +0.85% | ||
| Jun 9, 11 PM | $539.65 | -0.62% | ||
| Jun 9, 10 PM | $543.16 | -0.14% | ||
| Jun 9, 9 PM | $545.43 | -0.17% | ||
| Jun 9, 8 PM | $546.22 | +0.80% | ||
| Jun 9, 7 PM | $546.39 | +1.07% | ||
| May 17, 9 AM | $666.61 | -0.24% | ||
| May 17, 8 AM | $666.29 | -0.24% | ||
| May 17, 7 AM | $666.89 | -0.46% | ||
| May 17, 6 AM | $669.63 | -0.02% | ||
| May 17, 5 AM | $666.53 | -0.52% | ||
| May 17, 4 AM | $670.69 | +0.23% | ||
| May 17, 3 AM | $668.76 | +0.64% | ||
| May 17, 2 AM | $662.24 | -1.07% | ||
| May 17, 1 AM | $668.61 | -0.20% | ||