BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 611.81
-0.65%
$ 10,958 $ 4
Mar 5, 4 PM $ 617.34
+0.34%
$ 11,040 $ 4
Mar 5, 3 PM $ 617.24
-0.96%
$ 11,055 $ 4
Mar 5, 2 PM $ 621.66
+0.21%
$ 11,134 $ 4
Mar 5, 1 PM $ 618.46
-0.53%
$ 11,077 $ 4
Mar 5, 12 PM $ 623.84
+0.06%
$ 11,173 $ 4
Mar 5, 11 AM $ 622.34
-0.61%
$ 11,146 $ 4
Mar 5, 10 AM $ 626.14
+0.71%
$ 11,214 $ 4
Mar 5, 9 AM $ 619.84
+0.56%
$ 11,101 $ 4
Mar 5, 8 AM $ 615.14
-0.39%
$ 11,017 $ 4
Mar 5, 7 AM $ 619.67
-0.66%
$ 11,098 $ 4
Mar 5, 6 AM $ 623.49
+0.22%
$ 11,167 $ 4
Mar 5, 5 AM $ 621.31
-0.40%
$ 11,128 $ 4
Mar 5, 4 AM $ 624.49
+0.55%
$ 11,185 $ 4
Mar 5, 3 AM $ 621.18
-0.24%
$ 11,125 $ 4
Mar 5, 2 AM $ 621.85
+0.01%
$ 11,137 $ 4
Mar 5, 12 AM $ 612.91
+0.01%
$ 10,977 $ 10
Mar 4, 11 PM $ 613.3
-0.32%
$ 10,984 $ 19
Mar 4, 10 PM $ 615.76
-0.97%
$ 11,028 $ 19
Mar 4, 9 PM $ 620.93
-0.17%
$ 11,121 $ 20
Mar 4, 8 PM $ 623.69
-0.26%
$ 11,170 $ 20
Mar 4, 7 PM $ 623.56
+0.25%
$ 11,168 $ 20
Mar 4, 6 PM $ 622
+0.23%
$ 11,140 $ 20
Mar 4, 5 PM $ 620.38
+0.08%
$ 11,111 $ 20
Mar 4, 4 PM $ 619.16
-0.42%
$ -- $ 20
Mar 4, 1 PM $ 610.31
+0.13%
$ 10,931 $ 19
Mar 4, 12 PM $ 608.72
+0.06%
$ 10,902 $ 19
Mar 4, 11 AM $ 608.38
-0.20%
$ 10,896 $ 19
Mar 4, 9 AM $ 608.64
-0.07%
$ 10,901 $ 19
Mar 4, 8 AM $ 606.21
+0.47%
$ 10,857 $ 19
Mar 4, 7 AM $ 604.18
+0.51%
$ 10,821 $ 19
Mar 4, 6 AM $ 601.13
+0.19%
$ 10,766 $ 19
Mar 4, 5 AM $ 598.93
-0.08%
$ 10,727 $ 19
Mar 4, 4 AM $ 598.64
+0.24%
$ 10,722 $ 19
Mar 4, 3 AM $ 597.23
-1.20%
$ 10,696 $ 19
Mar 4, 2 AM $ 604.46
-0.11%
$ 10,826 $ 19
Mar 4, 1 AM $ 606.86
+0.89%
$ 10,869 $ 19
Mar 4, 12 AM $ 601.48
-0.65%
$ 10,773 $ 19
Mar 3, 3 AM $ 547.4
+0.01%
$ 9,804 $ 1
Mar 3, 2 AM $ 547.35
-0.72%
$ 9,803 $ 1
Mar 3, 1 AM $ 550.71
+0.11%
$ 9,863 $ 1
Mar 3, 12 AM $ 550.85
-0.32%
$ 9,866 $ 1
Mar 2, 11 PM $ 553.04
-0.70%
$ 9,905 $ 1
Mar 2, 10 PM $ 557.33
+0.14%
$ 9,982 $ 1
Mar 2, 9 PM $ 556.3
+0.22%
$ 9,963 $ 1
Mar 2, 8 PM $ 555.05
+0.30%
$ 9,941 $ 1
Mar 2, 7 PM $ 553.1
-0.18%
$ 9,906 $ 1
Mar 2, 6 PM $ 554.09
+0.15%
$ 9,924 $ 1
Mar 2, 5 PM $ 553.26
-1.02%
$ 9,909 $ 1
Mar 2, 4 PM $ 559.5
+0.51%
$ 10,021 $ 1