BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 641.1
+0.23%
$ 11,482 $ 13
Mar 18, 7 AM $ 639.65
-0.33%
$ 11,477 $ 13
Mar 18, 6 AM $ 642.45
+0.05%
$ 11,506 $ 13
Mar 18, 5 AM $ 642.51
-0.19%
$ 11,507 $ 13
Mar 18, 4 AM $ 643.89
+0.13%
$ 11,525 $ 13
Mar 18, 3 AM $ 644.04
-0.06%
$ 11,535 $ 13
Mar 18, 2 AM $ 644.57
+0.33%
$ 11,544 $ 13
Mar 18, 1 AM $ 639.7
+0.10%
$ 11,457 $ 13
Mar 18, 12 AM $ 638.18
-0.55%
$ 11,430 $ 13
Mar 17, 11 PM $ 642.16
+0.28%
$ 11,501 $ 13
Mar 17, 10 PM $ 639.77
-0.78%
$ 11,458 $ 13
Mar 17, 9 PM $ 644.97
+0.53%
$ 11,551 $ 13
Mar 17, 8 PM $ 552.78
-0.01%
$ 9,900 $ 13
Mar 17, 7 PM $ 552.61
-0.20%
$ 9,897 $ 10
Mar 17, 6 PM $ 553.89
-0.13%
$ 9,920 $ 10
Mar 17, 5 PM $ 555.23
+0.34%
$ 9,944 $ 10
Mar 17, 4 PM $ 553.8
+0.21%
$ 9,919 $ 10
Mar 17, 3 PM $ 552.19
-0.06%
$ 9,866 $ 10
Mar 17, 2 PM $ 552.5
+0.37%
$ 9,895 $ 10
Mar 17, 1 PM $ 550.41
-0.23%
$ 9,858 $ 10
Mar 15, 12 AM $ 595.86
-0.17%
$ 10,672 $ 1
Mar 14, 11 PM $ 596.97
+0.27%
$ 10,692 $ 1
Mar 14, 10 PM $ 595.28
-0.16%
$ 10,661 $ 1
Mar 14, 9 PM $ 595.5
+0.23%
$ 10,665 $ 1
Mar 14, 8 PM $ 594.36
-0.43%
$ 10,645 $ 1
Mar 14, 7 PM $ 596.91
+0.06%
$ 10,691 $ 1
Mar 14, 6 PM $ 595.9
-0.06%
$ 10,673 $ 11
Mar 14, 5 PM $ 596.29
-0.01%
$ 10,680 $ 11
Mar 14, 4 PM $ 596.36
+0.08%
$ 10,681 $ 11
Mar 14, 3 PM $ 595.89
+0.04%
$ 10,672 $ 11
Mar 14, 2 PM $ 595.42
-0.07%
$ 10,664 $ 11
Mar 14, 1 PM $ 595.85
+0.05%
$ 10,672 $ 11
Mar 14, 12 PM $ 595.89
+0.00%
$ 10,673 $ 11
Mar 14, 11 AM $ 595.25
+0.24%
$ 10,661 $ 14
Mar 14, 10 AM $ 593.75
+0.25%
$ 10,634 $ 14
Mar 14, 9 AM $ 592.25
-0.07%
$ 10,607 $ 14
Mar 14, 8 AM $ 593.16
+0.02%
$ 10,624 $ 14
Mar 14, 7 AM $ 593.93
+0.09%
$ 10,637 $ 14
Mar 14, 6 AM $ 592.96
-0.51%
$ 10,620 $ 14
Mar 14, 5 AM $ 596.02
-0.11%
$ 10,675 $ 14
Mar 14, 4 AM $ 598.1
-0.10%
$ 10,712 $ 14
Mar 14, 3 AM $ 598.38
+0.26%
$ 10,717 $ 14
Mar 14, 2 AM $ 595.89
-0.28%
$ 10,672 $ 14
Mar 14, 1 AM $ 597.45
+0.30%
$ 10,700 $ 14
Mar 14, 12 AM $ 596.95
+0.24%
$ 10,691 $ 14
Mar 13, 11 PM $ 595.13
+0.04%
$ 10,659 $ 13
Mar 13, 10 PM $ 594.56
-0.09%
$ 10,649 $ 13
Mar 13, 9 PM $ 595.31
-0.44%
$ 10,662 $ 13
Mar 13, 8 PM $ 597.06
+0.19%
$ 10,693 $ 13
Mar 13, 7 PM $ 578.07
-5.07%
$ 10,353 $ 13