BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 567.89
-0.46%
$ 10,134 $ 2
Mar 27, 11 AM $ 571.79
+0.22%
$ 10,203 $ 2
Mar 27, 10 AM $ 571.49
-2.11%
$ 10,198 $ 2
Mar 27, 9 AM $ 584.23
-0.05%
$ 10,425 $ 2
Mar 27, 8 AM $ 585.37
-0.76%
$ 10,446 $ 2
Mar 27, 7 AM $ 589.7
+0.35%
$ 10,523 $ 2
Mar 27, 6 AM $ 588.55
+0.02%
$ 10,502 $ 2
Mar 27, 5 AM $ 588.38
+0.74%
$ 10,499 $ 2
Mar 27, 4 AM $ 582.7
-0.22%
$ 10,398 $ 2
Mar 27, 3 AM $ 584.54
+0.14%
$ 10,431 $ 2
Mar 27, 2 AM $ 583.24
+0.15%
$ 10,408 $ 2
Mar 27, 1 AM $ 582.4
+0.32%
$ 10,393 $ 2
Mar 27, 12 AM $ 581.38
+0.09%
$ 10,374 $ 2
Mar 23, 10 AM $ 577.24
+0.03%
$ 10,301 $ 1
Mar 23, 9 AM $ 576.93
-0.29%
$ 10,295 $ 2
Mar 23, 8 AM $ 579.07
-0.05%
$ 10,333 $ 2
Mar 23, 7 AM $ 577.9
+0.11%
$ 10,312 $ 2
Mar 23, 6 AM $ 578.95
-0.91%
$ 10,331 $ 2
Mar 23, 5 AM $ 584.55
+0.10%
$ 10,431 $ 2
Mar 23, 4 AM $ 583.96
+0.22%
$ 10,420 $ 2
Mar 23, 3 AM $ 583.09
-0.19%
$ 10,405 $ 2
Mar 23, 2 AM $ 584.32
+0.29%
$ 10,427 $ 2
Mar 23, 1 AM $ 582.96
+0.49%
$ 10,403 $ 2
Mar 23, 12 AM $ 580.65
-0.48%
$ 10,361 $ 2
Mar 22, 11 PM $ 582.95
-0.49%
$ 10,402 $ 2
Mar 22, 10 PM $ 585.78
+0.63%
$ 10,453 $ 2
Mar 22, 9 PM $ 584.56
-0.24%
$ 10,431 $ 2
Mar 22, 8 PM $ 586.23
-0.14%
$ 10,461 $ 2
Mar 22, 7 PM $ 586.91
-0.28%
$ 10,473 $ 2
Mar 22, 6 PM $ 587.68
-0.25%
$ 10,487 $ 2
Mar 22, 5 PM $ 589.15
-0.47%
$ 10,513 $ 2
Mar 22, 4 PM $ 591.79
-0.04%
$ 10,560 $ 2
Mar 22, 3 PM $ 592.03
+0.19%
$ 10,564 $ 2
Mar 22, 2 PM $ 590.93
+0.06%
$ 10,545 $ 2
Mar 22, 1 PM $ 590.63
+0.13%
$ 10,539 $ 2
Mar 22, 12 PM $ 589.68
+0.49%
$ 10,523 $ 2
Mar 22, 11 AM $ 587.84
-0.27%
$ 10,490 $ 2
Mar 22, 10 AM $ 588.6
-0.88%
$ 10,503 $ 2
Mar 18, 8 PM $ 610.62
-0.04%
$ 10,936 $ 3
Mar 18, 7 PM $ 611.53
-0.02%
$ 10,953 $ 3
Mar 18, 6 PM $ 612.6
+0.06%
$ 10,972 $ 3
Mar 18, 5 PM $ 612
+0.34%
$ 10,961 $ 3
Mar 18, 4 PM $ 610.06
-1.28%
$ 10,926 $ 3
Mar 18, 3 PM $ 618.3
+0.28%
$ 11,074 $ 3
Mar 18, 2 PM $ 616.47
-1.07%
$ 11,041 $ 3
Mar 18, 1 PM $ 623.4
+0.24%
$ 11,165 $ 3
Mar 18, 12 PM $ 621.91
-0.74%
$ 11,138 $ 12
Mar 18, 11 AM $ 628.23
-1.54%
$ 11,252 $ 12
Mar 18, 10 AM $ 637.81
-0.63%
$ 11,423 $ 13
Mar 18, 9 AM $ 642.9
+0.26%
$ 11,514 $ 13