Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 12 AM | $525.46 | -0.31% | ||
| Aug 3, 11 PM | $527.31 | +0.13% | ||
| Aug 3, 10 PM | $527.47 | +0.00% | ||
| Aug 3, 2 PM | $521.66 | +1.14% | ||
| Aug 3, 1 PM | $515.48 | +0.20% | ||
| Aug 3, 12 PM | $520.46 | +0.92% | ||
| Aug 3, 11 AM | $517.31 | +0.18% | ||
| Aug 3, 10 AM | $514.53 | -1.12% | ||
| Aug 3, 9 AM | $513.31 | +0.26% | ||
| Aug 3, 8 AM | $512.21 | -0.85% | ||
| Aug 3, 7 AM | $516.27 | -0.76% | ||
| Aug 3, 6 AM | $516.55 | -0.09% | ||
| Aug 3, 5 AM | $516.56 | -0.35% | ||
| Aug 3, 4 AM | $520.85 | -0.94% | ||
| Aug 3, 3 AM | $530.04 | -1.30% | ||
| Aug 3, 2 AM | $535.98 | -0.75% | ||
| Aug 3, 1 AM | $537.85 | -0.64% | ||
| Aug 3, 12 AM | $539.6 | +3.00% | ||
| Aug 2, 11 PM | $523.5 | +0.20% | ||
| Aug 2, 10 PM | $522.65 | -0.28% | ||
| Aug 2, 9 PM | $523.1 | +0.39% | ||
| Aug 2, 8 PM | $521.25 | -0.33% | ||
| Aug 2, 7 PM | $522.69 | -0.28% | ||
| Aug 2, 6 PM | $524.29 | +0.41% | ||
| Aug 2, 5 PM | $522.06 | +0.10% | ||
| Aug 2, 4 PM | $521.76 | -0.04% | ||
| Aug 2, 3 PM | $521.75 | -0.11% | ||
| Aug 2, 2 PM | $520.73 | +0.07% | ||
| Jul 26, 12 AM | $528.16 | -0.39% | ||
| Jul 25, 11 PM | $528.01 | -0.04% | ||
| Jul 25, 10 PM | $528.03 | -0.05% | ||
| Jul 25, 9 PM | $529.06 | +0.57% | ||
| Jul 25, 8 PM | $525.96 | -0.02% | ||
| Jul 25, 7 PM | $525.83 | +0.23% | ||
| Jul 25, 6 PM | $524.62 | +2.15% | ||
| Jul 25, 5 PM | $513.9 | -1.32% | ||
| Jul 25, 4 PM | $521.06 | +0.11% | ||
| Jul 25, 3 PM | $520.57 | -0.20% | ||
| Jul 25, 2 PM | $523.46 | +0.72% | ||
| Jul 25, 1 PM | $518.96 | +0.02% | ||
| Jul 25, 12 PM | $522.11 | +0.34% | ||
| Jul 25, 11 AM | $520 | -0.13% | ||
| Jul 25, 10 AM | $519.46 | -0.28% | ||
| Jul 25, 9 AM | $521 | +0.02% | ||
| Jul 25, 8 AM | $521.72 | +0.13% | ||
| Jul 25, 7 AM | $522.92 | -0.01% | ||
| Jul 25, 6 AM | $523.24 | +0.23% | ||
| Jul 25, 5 AM | $522.29 | -0.62% | ||
| Jul 25, 4 AM | $522.09 | -0.71% | ||
| Jul 25, 3 AM | $523.15 | +0.43% | ||