Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2026 | $849.25 | +11.62% | ||
| Oct 4, 2026 | $781.1 | +5.77% | ||
| Oct 3, 2026 | $738.2 | +0.07% | ||
| Oct 2, 2026 | $739.43 | -13.39% | ||
| Sep 22, 2026 | $780.74 | +2.48% | ||
| Sep 21, 2026 | $762.1 | +8.72% | ||
| Sep 20, 2026 | $700.44 | -0.17% | ||
| Sep 18, 2026 | $713.97 | +0.77% | ||
| Sep 17, 2026 | $709.01 | +1.84% | ||
| Sep 11, 2026 | $687.05 | -5.31% | ||
| Sep 10, 2026 | $722.74 | -12.65% | ||
| Sep 9, 2026 | $827.96 | +12.31% | ||
| Sep 8, 2026 | $730.3 | +15.89% | ||
| Sep 7, 2026 | $631.86 | +0.53% | ||
| Sep 6, 2026 | $623.34 | -2.67% | ||
| Sep 5, 2026 | $642.05 | -1.43% | ||
| Sep 2, 2026 | $583.08 | -0.06% | ||
| Sep 1, 2026 | $583.47 | -5.29% | ||
| Aug 31, 2026 | $616.18 | -3.05% | ||
| Aug 26, 2026 | $678.61 | +0.07% | ||
| Aug 25, 2026 | $678.62 | +2.37% | ||
| Aug 24, 2026 | $661.93 | -3.53% | ||
| Aug 23, 2026 | $685.97 | -1.03% | ||
| Aug 19, 2026 | $557.82 | +0.26% | ||
| Aug 18, 2026 | $555.97 | -0.22% | ||
| Aug 17, 2026 | $530.86 | +0.31% | ||
| Aug 16, 2026 | $529.17 | -0.65% | ||
| Aug 4, 2026 | $522.33 | -0.90% | ||
| Aug 3, 2026 | $527.31 | +0.66% | ||
| Aug 2, 2026 | $523.5 | +0.60% | ||
| Jul 26, 2026 | $528.16 | -0.39% | ||
| Jul 25, 2026 | $528.01 | +1.25% | ||
| Jul 24, 2026 | $524.51 | +0.53% | ||
| Jul 23, 2026 | $520.51 | -0.19% | ||
| Jul 22, 2026 | $520.73 | -0.05% | ||
| Jul 4, 2026 | $717.8 | +0.00% | ||
| Jul 3, 2026 | $715.75 | +5.31% | ||
| Jun 24, 2026 | $560.17 | -6.64% | ||
| Jun 23, 2026 | $601.9 | +2.32% | ||
| Jun 18, 2026 | $589.04 | -1.65% | ||
| Jun 17, 2026 | $599.21 | -2.39% | ||
| Jun 13, 2026 | $606.8 | -4.66% | ||
| Jun 12, 2026 | $637.95 | -0.01% | ||
| Jun 11, 2026 | $552.99 | +2.74% | ||
| Jun 10, 2026 | $539.59 | +0.00% | ||
| Jun 9, 2026 | $539.65 | -0.18% | ||
| May 17, 2026 | $666.61 | -1.09% | ||
| May 16, 2026 | $674.11 | +0.78% | ||
| May 13, 2026 | $789.35 | -3.47% | ||
| May 12, 2026 | $812.44 | +2.26% | ||
Previous Next