duk Historical Data

DUK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000242
-1.07%
$ 24,196 $ 1,317
Mar 24, 1 PM $ 0.0000235
-1.15%
$ 23,467 $ 1,006
Mar 24, 12 PM $ 0.0000241
+0.41%
$ 24,093 $ 713
Mar 24, 11 AM $ 0.0000241
+0.54%
$ 24,092 $ 713
Mar 24, 10 AM $ 0.0000224
+0.00%
$ 22,362 $ 701
Mar 24, 9 AM $ 0.0000232
+2.36%
$ 23,195 $ 704
Mar 24, 8 AM $ 0.0000227
-2.61%
$ 22,645 $ 528
Mar 24, 7 AM $ 0.000023
-0.43%
$ 22,987 $ 392
Mar 24, 6 AM $ 0.000023
+0.10%
$ 23,011 $ 391
Mar 24, 5 AM $ 0.000023
-0.75%
$ 22,987 $ 394
Mar 24, 4 AM $ 0.0000231
-0.12%
$ 23,134 $ 394
Mar 24, 3 AM $ 0.0000232
+0.00%
$ 23,158 $ 394
Mar 24, 2 AM $ 0.0000233
+0.53%
$ 23,285 $ 395
Mar 24, 1 AM $ 0.0000232
-0.60%
$ 23,140 $ 395
Mar 24, 12 AM $ 0.0000233
-0.25%
$ 23,279 $ 805
Mar 23, 11 PM $ 0.0000231
-0.83%
$ 23,102 $ 806
Mar 23, 10 PM $ 0.0000233
+0.00%
$ 23,338 $ 810
Mar 23, 9 PM $ 0.0000226
-2.22%
$ 22,617 $ 808
Mar 23, 8 PM $ 0.0000233
+0.60%
$ 23,322 $ 809
Mar 23, 7 PM $ 0.0000226
+1.38%
$ 22,617 $ 594
Mar 23, 6 PM $ 0.0000224
+1.08%
$ 22,389 $ 594
Mar 23, 5 PM $ 0.0000222
-0.77%
$ 22,161 $ 513
Mar 23, 4 PM $ 0.0000224
+0.80%
$ 22,342 $ 513
Mar 23, 3 PM $ 0.0000224
-0.36%
$ 22,353 $ 583
Mar 23, 2 PM $ 0.0000224
+5.98%
$ 22,435 $ 622
Mar 23, 1 PM $ 0.0000219
-0.32%
$ 21,897 $ 625
Mar 23, 12 PM $ 0.000022
+4.47%
$ 21,983 $ 586
Mar 23, 11 AM $ 0.0000211
+0.13%
$ 21,069 $ 572
Mar 23, 10 AM $ 0.0000211
+0.01%
$ 21,075 $ 572
Mar 23, 9 AM $ 0.0000213
+0.15%
$ 21,302 $ 574
Mar 23, 8 AM $ 0.0000213
-0.20%
$ 21,259 $ 574
Mar 23, 7 AM $ 0.0000213
-0.37%
$ 21,302 $ 653
Mar 23, 6 AM $ 0.0000214
-0.10%
$ 21,388 $ 653
Mar 23, 5 AM $ 0.0000214
-0.01%
$ 21,379 $ 653
Mar 23, 4 AM $ 0.0000212
-0.71%
$ 21,184 $ 651
Mar 23, 3 AM $ 0.0000214
-0.09%
$ 21,354 $ 651
Mar 23, 2 AM $ 0.0000212
-0.07%
$ 21,184 $ 645
Mar 23, 1 AM $ 0.0000212
-0.01%
$ 21,191 $ 645
Mar 23, 12 AM $ 0.0000215
-3.96%
$ 21,441 $ 649
Mar 22, 11 PM $ 0.0000226
+0.00%
$ 22,577 $ 264
Mar 22, 10 PM $ 0.0000226
+0.31%
$ 22,578 $ 264
Mar 22, 9 PM $ 0.0000225
+0.00%
$ 22,506 $ 266
Mar 22, 1 AM $ 0.0000238
+0.00%
$ -- $ 29
Mar 22, 12 AM $ 0.0000238
+0.02%
$ 23,806 $ 29
Mar 21, 11 PM $ 0.0000238
+0.00%
$ 23,763 $ 29
Mar 21, 10 PM $ 0.0000239
-0.03%
$ 23,876 $ 30
Mar 21, 7 PM $ 0.0000238
+0.26%
$ 23,833 $ 191
Mar 21, 6 PM $ 0.0000237
-0.64%
$ 23,685 $ 325
Mar 21, 5 PM $ 0.0000239
-0.03%
$ 23,852 $ 324
Mar 21, 4 PM $ 0.0000239
+0.12%
$ 23,846 $ 323