duk Historical Data

DUK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00002
-0.07%
$ 20,006 $ 1,905
Apr 3, 5 PM $ 0.0000201
-0.10%
$ 20,081 $ 1,902
Apr 3, 4 PM $ 0.0000212
+0.56%
$ 21,239 $ 1,910
Apr 3, 3 PM $ 0.0000211
-0.10%
$ 21,111 $ 1,643
Apr 3, 2 PM $ 0.0000211
+0.67%
$ 21,045 $ 1,634
Apr 3, 1 PM $ 0.0000209
-0.71%
$ 20,882 $ 1,663
Apr 3, 12 PM $ 0.0000211
-0.13%
$ 21,101 $ 1,911
Apr 3, 11 AM $ 0.0000211
+0.35%
$ 21,128 $ 2,535
Apr 3, 10 AM $ 0.0000211
-0.26%
$ 21,092 $ 2,526
Apr 3, 9 AM $ 0.0000211
-0.06%
$ 21,044 $ 2,538
Apr 3, 8 AM $ 0.0000211
+0.25%
$ 21,127 $ 2,560
Apr 3, 7 AM $ 0.000021
-0.04%
$ 20,975 $ 2,764
Apr 3, 6 AM $ 0.0000209
-0.15%
$ 20,930 $ 2,752
Apr 3, 5 AM $ 0.0000208
+0.13%
$ 20,801 $ 2,749
Apr 3, 4 AM $ 0.0000208
+0.36%
$ 20,799 $ 2,735
Apr 3, 3 AM $ 0.0000208
+0.05%
$ 20,779 $ 2,728
Apr 3, 2 AM $ 0.0000207
-0.37%
$ 20,717 $ 2,734
Apr 3, 1 AM $ 0.0000208
-0.08%
$ 20,762 $ 2,737
Apr 3, 12 AM $ 0.0000207
+0.03%
$ 20,712 $ 2,735
Apr 2, 11 PM $ 0.0000207
-0.28%
$ 20,688 $ 2,726
Apr 2, 10 PM $ 0.0000207
+0.00%
$ 20,737 $ 2,731
Apr 2, 9 PM $ 0.0000222
+0.00%
$ 22,198 $ 1,423
Apr 2, 8 PM $ 0.0000222
+0.22%
$ 22,148 $ 1,431
Apr 2, 7 PM $ 0.0000225
-3.36%
$ 22,531 $ 1,347
Apr 2, 6 PM $ 0.0000234
-0.38%
$ 23,357 $ 1,118
Apr 2, 5 PM $ 0.0000235
-0.50%
$ 23,483 $ 1,125
Apr 2, 4 PM $ 0.0000234
-0.17%
$ 23,432 $ 1,132
Mar 25, 1 PM $ 0.0000247
-0.44%
$ 24,688 $ 438
Mar 25, 12 PM $ 0.0000248
-0.01%
$ 24,794 $ 638
Mar 25, 11 AM $ 0.0000248
+0.01%
$ 24,798 $ 635
Mar 25, 10 AM $ 0.0000247
-0.44%
$ 24,668 $ 633
Mar 25, 9 AM $ 0.0000248
+0.01%
$ 24,740 $ 836
Mar 25, 8 AM $ 0.0000248
+0.52%
$ 24,763 $ 838
Mar 25, 7 AM $ 0.0000247
+0.19%
$ 24,661 $ 984
Mar 25, 6 AM $ 0.0000246
-0.06%
$ 24,601 $ 981
Mar 25, 5 AM $ 0.0000245
+0.34%
$ 24,502 $ 979
Mar 25, 4 AM $ 0.0000243
-0.01%
$ 24,263 $ 967
Mar 25, 3 AM $ 0.0000243
+0.05%
$ 24,247 $ 967
Mar 25, 2 AM $ 0.0000243
-0.07%
$ 24,247 $ 967
Mar 25, 1 AM $ 0.0000243
+0.22%
$ 24,249 $ 966
Mar 25, 12 AM $ 0.0000242
+0.72%
$ 24,195 $ 964
Mar 24, 11 PM $ 0.000024
+0.02%
$ 24,021 $ 957
Mar 24, 10 PM $ 0.000024
+0.11%
$ 24,031 $ 957
Mar 24, 9 PM $ 0.000024
+1.60%
$ 23,983 $ 954
Mar 24, 8 PM $ 0.0000237
-0.16%
$ 23,643 $ 991
Mar 24, 7 PM $ 0.0000237
-0.20%
$ 23,730 $ 992
Mar 24, 6 PM $ 0.0000237
-0.04%
$ 23,725 $ 1,143
Mar 24, 5 PM $ 0.0000239
+0.21%
$ 23,866 $ 1,307
Mar 24, 4 PM $ 0.0000239
-0.36%
$ 23,854 $ 1,312
Mar 24, 3 PM $ 0.0000239
-1.03%
$ 23,923 $ 1,319