duk Historical Data

DUK Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000214
+0.53%
$ 21,362 $ 413
May 10, 6 PM $ 0.0000214
+1.27%
$ 21,357 $ 356
May 10, 5 PM $ 0.0000209
-0.04%
$ 20,936 $ 548
May 10, 4 PM $ 0.000021
+0.52%
$ 20,969 $ 547
May 10, 3 PM $ 0.000021
+0.37%
$ 21,014 $ 547
May 10, 2 PM $ 0.0000209
+0.15%
$ 20,926 $ 535
May 10, 1 PM $ 0.0000207
-0.94%
$ 20,734 $ 516
May 10, 12 PM $ 0.0000209
-0.46%
$ 20,852 $ 1,444
May 10, 11 AM $ 0.000021
+1.54%
$ 21,013 $ 1,732
May 10, 10 AM $ 0.0000207
-0.36%
$ 20,707 $ 1,732
May 10, 9 AM $ 0.0000207
+0.41%
$ 20,718 $ 2,037
May 10, 8 AM $ 0.0000207
+0.29%
$ 20,645 $ 2,484
May 10, 7 AM $ 0.0000206
-0.79%
$ 20,567 $ 2,476
May 10, 6 AM $ 0.0000207
-0.13%
$ 20,722 $ 2,480
May 10, 5 AM $ 0.0000207
+0.46%
$ 20,724 $ 2,901
May 10, 4 AM $ 0.0000206
-0.44%
$ 20,600 $ 2,889
May 10, 3 AM $ 0.0000206
+0.22%
$ 20,605 $ 2,894
May 10, 2 AM $ 0.0000205
+0.14%
$ 20,531 $ 2,055
May 10, 1 AM $ 0.0000206
-0.48%
$ 20,563 $ 2,265
May 10, 12 AM $ 0.0000206
+0.15%
$ 20,575 $ 2,282
May 9, 11 PM $ 0.0000206
+0.17%
$ 20,625 $ 2,561
May 9, 10 PM $ 0.0000206
-0.09%
$ 20,630 $ 2,566
May 9, 9 PM $ 0.0000206
-0.34%
$ 20,607 $ 2,574
May 9, 8 PM $ 0.0000206
-0.32%
$ 20,588 $ 2,583
May 9, 7 PM $ 0.0000207
-0.95%
$ 20,704 $ 2,549
May 9, 6 PM $ 0.0000208
-1.45%
$ 20,790 $ 2,560
May 9, 5 PM $ 0.0000211
+0.00%
$ 21,046 $ 2,433
May 2, 8 PM $ 0.0000195
+0.04%
$ 19,498 $ 74
May 2, 7 PM $ 0.0000195
+0.13%
$ 19,480 $ 184
May 2, 6 PM $ 0.0000195
-0.03%
$ 19,479 $ 184
May 2, 5 PM $ 0.0000195
+0.12%
$ 19,473 $ 619
May 2, 4 PM $ 0.0000195
+0.03%
$ 19,463 $ 619
May 2, 3 PM $ 0.0000195
+0.09%
$ 19,458 $ 811
May 2, 2 PM $ 0.0000194
-0.05%
$ 19,433 $ 811
May 2, 1 PM $ 0.0000194
+0.08%
$ 19,439 $ 810
May 2, 12 PM $ 0.0000194
-0.34%
$ 19,419 $ 813
May 2, 11 AM $ 0.0000195
-0.28%
$ 19,481 $ 815
May 2, 10 AM $ 0.0000195
+0.12%
$ 19,531 $ 814
May 2, 9 AM $ 0.0000195
+0.13%
$ 19,471 $ 811
May 2, 8 AM $ 0.0000194
-0.03%
$ 19,397 $ 809
May 2, 7 AM $ 0.0000194
-0.18%
$ 19,372 $ 809
May 2, 6 AM $ 0.0000194
-0.03%
$ 19,377 $ 808
May 2, 5 AM $ 0.0000194
-0.04%
$ 19,388 $ 809
May 2, 4 AM $ 0.0000194
+0.04%
$ 19,428 $ 810
Apr 8, 10 PM $ 0.000021
+0.00%
$ 20,945 $ 6
Apr 8, 8 PM $ 0.0000211
+0.00%
$ 21,049 $ 7
Apr 3, 10 PM $ 0.0000201
-0.24%
$ 20,050 $ 274
Apr 3, 9 PM $ 0.0000201
+0.00%
$ 20,051 $ 1,600
Apr 3, 8 PM $ 0.00002
+0.06%
$ 20,033 $ 1,596
Apr 3, 7 PM $ 0.00002
-0.44%
$ 19,966 $ 1,672