duk Historical Data

DUK Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000022
-0.08%
$ 21,946 $ 1,507
May 12, 8 PM $ 0.000022
-1.21%
$ 21,994 $ 1,508
May 12, 7 PM $ 0.0000222
+0.80%
$ 22,204 $ 1,484
May 12, 6 PM $ 0.000022
+0.62%
$ 22,031 $ 1,480
May 12, 5 PM $ 0.0000219
+0.00%
$ 21,897 $ 1,483
May 12, 4 PM $ 0.000022
+0.06%
$ 22,022 $ 1,486
May 12, 3 PM $ 0.0000218
-8.08%
$ 21,810 $ 1,511
May 12, 2 PM $ 0.000024
+8.82%
$ 23,977 $ 1,168
May 12, 1 PM $ 0.000022
-1.32%
$ 21,972 $ 1,006
May 12, 12 PM $ 0.0000223
+1.19%
$ 22,260 $ 857
May 12, 11 AM $ 0.0000221
-0.19%
$ 22,084 $ 1,410
May 12, 10 AM $ 0.0000222
+0.34%
$ 22,141 $ 1,653
May 12, 9 AM $ 0.000022
-0.01%
$ 21,975 $ 1,752
May 12, 8 AM $ 0.0000221
-0.13%
$ 22,139 $ 1,677
May 12, 7 AM $ 0.0000222
+0.23%
$ 22,168 $ 1,591
May 12, 6 AM $ 0.0000222
-0.14%
$ 22,206 $ 1,597
May 12, 5 AM $ 0.0000222
+0.46%
$ 22,221 $ 1,595
May 12, 4 AM $ 0.0000221
-0.48%
$ 22,122 $ 1,363
May 12, 3 AM $ 0.0000221
+1.16%
$ 22,136 $ 1,351
May 12, 2 AM $ 0.0000223
-2.31%
$ 22,269 $ 1,300
May 12, 1 AM $ 0.0000225
-0.07%
$ 22,443 $ 1,121
May 12, 12 AM $ 0.0000225
-1.51%
$ 22,468 $ 1,122
May 11, 11 PM $ 0.0000228
-0.14%
$ 22,752 $ 1,132
May 11, 10 PM $ 0.0000228
+1.23%
$ 22,814 $ 1,126
May 11, 9 PM $ 0.0000226
-0.81%
$ 22,622 $ 1,136
May 11, 8 PM $ 0.0000225
-0.09%
$ 22,491 $ 1,295
May 11, 7 PM $ 0.0000224
+0.03%
$ 22,352 $ 1,427
May 11, 6 PM $ 0.0000223
+4.28%
$ 22,321 $ 1,376
May 11, 5 PM $ 0.0000214
-2.32%
$ 21,351 $ 1,388
May 11, 4 PM $ 0.0000218
-0.87%
$ 21,781 $ 1,369
May 11, 3 PM $ 0.000022
-0.03%
$ 21,941 $ 1,633
May 11, 2 PM $ 0.0000219
-0.62%
$ 21,929 $ 1,662
May 11, 1 PM $ 0.0000221
+1.33%
$ 22,045 $ 1,390
May 11, 12 PM $ 0.0000227
+0.47%
$ 22,726 $ 1,418
May 11, 11 AM $ 0.0000219
+11.62%
$ 21,881 $ 1,379
May 11, 10 AM $ 0.0000214
+0.06%
$ 21,428 $ 882
May 11, 9 AM $ 0.0000214
+2.91%
$ 21,367 $ 619
May 11, 8 AM $ 0.0000209
-0.12%
$ 20,846 $ 617
May 11, 7 AM $ 0.0000209
-2.90%
$ 20,869 $ 622
May 11, 6 AM $ 0.0000217
+0.50%
$ 21,709 $ 623
May 11, 5 AM $ 0.0000216
-0.02%
$ 21,563 $ 618
May 11, 4 AM $ 0.0000215
-0.45%
$ 21,481 $ 617
May 11, 3 AM $ 0.0000217
-0.56%
$ 21,640 $ 626
May 11, 2 AM $ 0.0000218
-0.26%
$ 21,762 $ 627
May 11, 1 AM $ 0.0000219
-0.47%
$ 21,854 $ 627
May 11, 12 AM $ 0.0000215
+4.63%
$ 21,490 $ 616
May 10, 11 PM $ 0.000022
-1.87%
$ 21,958 $ 628
May 10, 10 PM $ 0.0000215
+0.51%
$ 21,496 $ 601
May 10, 9 PM $ 0.0000214
-0.45%
$ 21,385 $ 602
May 10, 8 PM $ 0.0000215
+4.46%
$ 21,466 $ 578