duk Historical Data

DUK Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000211
-0.05%
$ 21,088 $ 343
May 17, 10 AM $ 0.0000211
+1.15%
$ 21,094 $ 343
May 17, 9 AM $ 0.0000209
+0.00%
$ 20,856 $ 342
May 17, 7 AM $ 0.0000209
+0.00%
$ 20,921 $ 342
May 17, 12 AM $ 0.0000202
+0.00%
$ 20,196 $ 33
May 16, 9 PM $ 0.0000202
+0.00%
$ 20,207 $ 38
May 16, 8 PM $ 0.0000202
+0.39%
$ 20,220 $ 130
May 16, 7 PM $ 0.0000201
-0.44%
$ 20,131 $ 212
May 16, 6 PM $ 0.0000202
+0.40%
$ 20,220 $ 211
May 16, 5 PM $ 0.0000202
+0.09%
$ 20,151 $ 211
May 16, 4 PM $ 0.0000201
-0.11%
$ 20,119 $ 214
May 16, 3 PM $ 0.0000202
-0.10%
$ 20,151 $ 555
May 16, 2 PM $ 0.0000201
-0.39%
$ 20,083 $ 554
May 16, 1 PM $ 0.0000202
-0.25%
$ 20,162 $ 536
May 16, 12 PM $ 0.0000205
+1.72%
$ 20,537 $ 536
May 16, 11 AM $ 0.0000202
-0.23%
$ 20,167 $ 536
May 16, 10 AM $ 0.0000205
-0.48%
$ 20,537 $ 544
May 16, 9 AM $ 0.0000205
-0.38%
$ 20,458 $ 543
May 16, 8 AM $ 0.0000205
-0.48%
$ 20,537 $ 578
May 16, 7 AM $ 0.0000207
+0.17%
$ 20,683 $ 602
May 16, 6 AM $ 0.0000206
-0.37%
$ 20,637 $ 603
May 16, 5 AM $ 0.0000209
-0.14%
$ 20,849 $ 608
May 16, 4 AM $ 0.0000208
-0.22%
$ 20,803 $ 607
May 16, 3 AM $ 0.0000209
-0.14%
$ 20,849 $ 608
May 16, 2 AM $ 0.0000209
+0.30%
$ 20,939 $ 608
May 16, 1 AM $ 0.0000208
-0.29%
$ 20,818 $ 608
May 16, 12 AM $ 0.0000209
-1.84%
$ 20,939 $ 609
May 15, 11 PM $ 0.0000209
-0.12%
$ 20,914 $ 605
May 15, 10 PM $ 0.0000209
-1.84%
$ 20,939 $ 651
May 15, 9 PM $ 0.0000212
+1.07%
$ 21,221 $ 693
May 15, 8 PM $ 0.0000211
-1.41%
$ 21,053 $ 697
May 15, 7 PM $ 0.0000211
+0.29%
$ 21,086 $ 827
May 15, 6 PM $ 0.0000212
+2.86%
$ 21,172 $ 963
May 15, 5 PM $ 0.0000205
-1.21%
$ 20,442 $ 701
May 15, 4 PM $ 0.0000207
+3.67%
$ 20,708 $ 685
May 15, 3 PM $ 0.00002
+0.21%
$ 19,991 $ 609
May 15, 2 PM $ 0.0000202
-0.57%
$ 20,170 $ 610
May 15, 1 PM $ 0.0000203
-0.42%
$ 20,241 $ 609
May 15, 12 PM $ 0.0000203
-0.32%
$ 20,327 $ 615
May 15, 11 AM $ 0.0000204
+0.02%
$ 20,356 $ 615
May 15, 10 AM $ 0.0000204
-0.09%
$ 20,379 $ 615
May 15, 9 AM $ 0.0000204
-0.73%
$ 20,360 $ 615
May 15, 8 AM $ 0.0000205
+0.27%
$ 20,492 $ 614
May 15, 7 AM $ 0.0000205
+0.18%
$ 20,446 $ 559
May 15, 6 AM $ 0.0000204
-0.29%
$ 20,380 $ 559
May 15, 5 AM $ 0.0000205
-0.59%
$ 20,478 $ 561
May 15, 4 AM $ 0.0000207
-0.19%
$ 20,662 $ 853
May 15, 3 AM $ 0.0000207
+0.05%
$ 20,668 $ 853
May 15, 2 AM $ 0.0000207
-0.52%
$ 20,648 $ 854
May 15, 1 AM $ 0.0000208
+0.28%
$ 20,771 $ 853