duk Historical Data

DUK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000397
+0.00%
$ 39,669 $ 416
Dec 3, 9 PM $ 0.0000399
+1.77%
$ 39,873 $ 415
Dec 3, 8 PM $ 0.0000396
+0.00%
$ 39,579 $ 414
Dec 3, 7 PM $ 0.0000396
-0.47%
$ 39,580 $ 415
Dec 3, 6 PM $ 0.0000396
+0.18%
$ 39,563 $ 414
Dec 3, 5 PM $ 0.0000396
+0.00%
$ 39,563 $ 413
Dec 3, 4 PM $ 0.00004
-1.01%
$ 39,957 $ 416
Dec 3, 3 PM $ 0.0000404
+0.08%
$ 40,349 $ 406
Dec 3, 2 PM $ 0.000038
-5.70%
$ 37,968 $ 405
Dec 3, 11 AM $ 0.0000401
+0.00%
$ 40,061 $ 369
Download