duk Historical Data

DUK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000348
+0.74%
$ 34,816 $ 192
Dec 28, 11 PM $ 0.0000349
+0.85%
$ 34,855 $ 192
Dec 28, 10 PM $ 0.0000346
-0.84%
$ 34,561 $ 193
Dec 28, 9 PM $ 0.0000348
-1.85%
$ 34,831 $ 194
Dec 28, 8 PM $ 0.0000349
+0.01%
$ 34,836 $ 193
Dec 28, 7 PM $ 0.0000355
+1.29%
$ 35,533 $ 193
Dec 28, 6 PM $ 0.0000357
+1.66%
$ 35,673 $ 194
Dec 28, 5 PM $ 0.0000351
-1.71%
$ 35,082 $ 196
Dec 28, 4 PM $ 0.0000348
-0.73%
$ 34,798 $ 206
Dec 28, 3 PM $ 0.0000351
+0.01%
$ 35,079 $ 207
Dec 28, 2 PM $ 0.0000357
+1.82%
$ 35,660 $ 206
Dec 28, 1 PM $ 0.0000357
+1.75%
$ 35,640 $ 206
Dec 28, 12 PM $ 0.0000357
+0.14%
$ 35,689 $ 206
Dec 28, 11 AM $ 0.000035
-1.95%
$ 34,941 $ 207
Dec 28, 10 AM $ 0.000035
+0.00%
$ 34,942 $ 205
Dec 28, 9 AM $ 0.0000357
+0.00%
$ 35,647 $ 207
Dec 28, 7 AM $ 0.0000355
+0.00%
$ 35,492 $ 210
Dec 12, 7 PM $ 0.0000396
+0.00%
$ 39,565 $ 518
Dec 12, 6 PM $ 0.0000396
-1.92%
$ 39,551 $ 527
Dec 12, 5 PM $ 0.0000404
+0.10%
$ 40,369 $ 527
Dec 12, 4 PM $ 0.0000403
-0.29%
$ 40,327 $ 529
Dec 12, 3 PM $ 0.0000404
+0.76%
$ 40,369 $ 524
Dec 12, 2 PM $ 0.0000404
-0.06%
$ 40,346 $ 528
Dec 12, 1 PM $ 0.0000404
+0.76%
$ 40,370 $ 524
Dec 12, 12 PM $ 0.0000401
+0.15%
$ 40,126 $ 524
Dec 12, 11 AM $ 0.0000401
+0.03%
$ 40,065 $ 524
Dec 12, 10 AM $ 0.0000401
-0.06%
$ 40,126 $ 525
Dec 12, 9 AM $ 0.0000401
+0.00%
$ 40,126 $ 525
Dec 12, 8 AM $ 0.0000402
+0.95%
$ 40,151 $ 520
Dec 12, 7 AM $ 0.0000397
-0.16%
$ 39,707 $ 520
Dec 12, 6 AM $ 0.0000398
+0.16%
$ 39,772 $ 519
Dec 12, 5 AM $ 0.0000397
-0.41%
$ 39,638 $ 521
Dec 12, 4 AM $ 0.0000397
+0.00%
$ 39,637 $ 518
Dec 12, 3 AM $ 0.0000398
+0.38%
$ 39,796 $ 519
Dec 12, 2 AM $ 0.0000392
-1.05%
$ 39,232 $ 519
Dec 12, 1 AM $ 0.0000397
+0.03%
$ 39,647 $ 553
Dec 12, 12 AM $ 0.0000392
+0.00%
$ 39,232 $ 548
Dec 11, 11 PM $ 0.0000391
+0.00%
$ 39,078 $ 588
Dec 4, 10 AM $ 0.0000403
+0.21%
$ 40,322 $ 46
Dec 4, 9 AM $ 0.0000402
+0.00%
$ 40,176 $ 238
Dec 4, 8 AM $ 0.0000402
+0.00%
$ 40,176 $ 420
Dec 4, 7 AM $ 0.0000403
+1.49%
$ 40,280 $ 420
Dec 4, 6 AM $ 0.0000397
-1.23%
$ 39,667 $ 421
Dec 4, 5 AM $ 0.0000402
-0.33%
$ 40,164 $ 422
Dec 4, 4 AM $ 0.00004
+0.00%
$ 39,950 $ 420
Dec 4, 3 AM $ 0.00004
-1.38%
$ 39,950 $ 425
Dec 4, 2 AM $ 0.0000408
+1.13%
$ 40,767 $ 425
Dec 4, 1 AM $ 0.0000405
+0.00%
$ 40,513 $ 424
Dec 4, 12 AM $ 0.0000405
+0.48%
$ 40,517 $ 423
Dec 3, 11 PM $ 0.0000397
+1.27%
$ 39,648 $ 418