duk Historical Data

DUK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000349
+0.00%
$ 34,882 $ 136
Jan 8, 10 AM $ 0.0000349
+0.00%
$ 34,880 $ 141
Jan 8, 8 AM $ 0.0000349
+0.00%
$ 34,898 $ 140
Jan 8, 5 AM $ 0.0000349
+0.00%
$ 34,898 $ 141
Dec 31, 10 PM $ 0.0000333
+0.00%
$ 33,318 $ 39
Dec 31, 8 PM $ 0.0000334
+0.00%
$ 33,336 $ 39
Dec 31, 5 PM $ 0.0000333
+0.00%
$ 33,297 $ 29
Dec 31, 3 PM $ 0.000033
+0.00%
$ 32,942 $ 0
Dec 31, 12 PM $ 0.0000328
+0.00%
$ 32,749 $ 0
Dec 31, 10 AM $ 0.0000329
+0.00%
$ 32,847 $ 1
Dec 31, 7 AM $ 0.0000328
+0.00%
$ 32,799 $ 23
Dec 31, 5 AM $ 0.000033
+0.00%
$ 33,027 $ 22
Dec 31, 2 AM $ 0.0000326
+0.00%
$ 32,603 $ 22
Dec 31, 12 AM $ 0.0000328
+0.00%
$ 32,802 $ 22
Dec 30, 9 PM $ 0.0000328
+0.00%
$ 32,814 $ 22
Dec 30, 7 PM $ 0.0000327
+0.00%
$ 32,658 $ 22
Dec 30, 4 PM $ 0.0000327
+0.83%
$ 32,640 $ 22
Dec 30, 3 PM $ 0.0000324
+0.00%
$ 32,424 $ 27
Dec 30, 2 PM $ 0.0000324
-0.27%
$ 32,425 $ 33
Dec 30, 1 PM $ 0.0000325
-0.01%
$ 32,524 $ 529
Dec 30, 12 PM $ 0.0000325
+0.00%
$ 32,533 $ 529
Dec 30, 11 AM $ 0.0000327
+0.25%
$ 32,659 $ 545
Dec 30, 10 AM $ 0.0000326
+0.01%
$ 32,585 $ 546
Dec 30, 9 AM $ 0.0000326
+0.45%
$ 32,583 $ 546
Dec 30, 8 AM $ 0.0000324
+0.00%
$ -- $ 532
Dec 30, 5 AM $ 0.0000321
-0.62%
$ 32,131 $ 548
Dec 30, 4 AM $ 0.0000323
+0.62%
$ 32,330 $ 573
Dec 30, 3 AM $ 0.0000322
+0.00%
$ 32,226 $ 573
Dec 30, 2 AM $ 0.0000322
+0.00%
$ 32,225 $ 573
Dec 30, 1 AM $ 0.0000322
-0.20%
$ 32,210 $ 573
Dec 30, 12 AM $ 0.0000323
-0.04%
$ 32,264 $ 574
Dec 29, 11 PM $ 0.0000323
+0.03%
$ 32,274 $ 574
Dec 29, 10 PM $ 0.0000322
-0.55%
$ 32,147 $ 572
Dec 29, 9 PM $ 0.0000322
+0.02%
$ 32,154 $ 572
Dec 29, 8 PM $ 0.0000323
-0.24%
$ 32,248 $ 572
Dec 29, 7 PM $ 0.0000323
-0.03%
$ 32,330 $ 575
Dec 29, 6 PM $ 0.0000323
+0.21%
$ 32,325 $ 575
Dec 29, 5 PM $ 0.0000323
-0.34%
$ 32,330 $ 575
Dec 29, 4 PM $ 0.0000325
+0.57%
$ 32,515 $ 575
Dec 29, 3 PM $ 0.0000325
-0.03%
$ 32,435 $ 575
Dec 29, 2 PM $ 0.0000348
+7.21%
$ 34,788 $ 566
Dec 29, 1 PM $ 0.0000325
-1.53%
$ 32,452 $ 567
Dec 29, 12 PM $ 0.0000349
-0.98%
$ 34,909 $ 75
Dec 29, 11 AM $ 0.0000349
+0.00%
$ 34,920 $ 57
Dec 29, 10 AM $ 0.000035
-0.74%
$ 35,024 $ 57
Dec 29, 9 AM $ 0.0000354
+0.81%
$ 35,429 $ 58
Dec 29, 8 AM $ 0.0000352
+0.85%
$ 35,141 $ 57
Dec 29, 7 AM $ 0.0000355
+1.11%
$ 35,457 $ 57
Dec 29, 6 AM $ 0.0000357
+0.01%
$ 35,666 $ 58
Dec 29, 5 AM $ 0.0000361
-0.46%
$ 36,076 $ 57