duk Historical Data

DUK
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000171
+0.00%
$ 17,100 $ 45
11:28 PM $ 0.000017
+0.00%
$ 17,019 $ 46
10:58 PM $ 0.0000171
+0.00%
$ 17,100 $ 46
10:44 PM $ 0.0000171
+0.00%
$ 17,057 $ 45
10:28 PM $ 0.000017
+0.00%
$ 17,023 $ 46
9:58 PM $ 0.000017
+0.00%
$ 17,028 $ 46
9:28 PM $ 0.0000171
+0.00%
$ 17,057 $ 46
8:58 PM $ 0.0000171
+0.00%
$ 17,061 $ 46
8:28 PM $ 0.000017
+0.00%
$ 17,029 $ 45
8:14 PM $ 0.0000169
+0.00%
$ 16,861 $ 45
7:58 PM $ 0.0000169
+0.00%
$ 16,873 $ 229
7:28 PM $ 0.0000169
+0.00%
$ 16,922 $ 229
6:58 PM $ 0.0000169
+0.00%
$ 16,901 $ 229
6:28 PM $ 0.0000169
+0.00%
$ 16,892 $ 413
5:58 PM $ 0.0000169
+0.00%
$ 16,891 $ 411
5:44 PM $ 0.0000168
+0.00%
$ 16,749 $ 412
5:28 PM $ 0.0000168
+0.00%
$ 16,804 $ 413
4:58 PM $ 0.0000168
+0.00%
$ 16,832 $ 413
4:28 PM $ 0.0000168
+0.00%
$ 16,836 $ 414
3:58 PM $ 0.0000169
+0.00%
$ 16,925 $ 416
3:28 PM $ 0.0000171
+0.00%
$ 17,077 $ 416
3:14 PM $ 0.0000171
+0.00%
$ 17,098 $ 419
2:58 PM $ 0.0000171
+0.00%
$ 17,070 $ 423
2:28 PM $ 0.0000173
+0.00%
$ 17,321 $ 423
1:58 PM $ 0.0000173
+0.00%
$ 17,310 $ 423
1:28 PM $ 0.0000173
+0.00%
$ 17,297 $ 423
12:58 PM $ 0.0000173
+0.00%
$ 17,285 $ 421
12:44 PM $ 0.0000171
+0.00%
$ 17,129 $ 423
12:28 PM $ 0.0000172
+0.00%
$ 17,212 $ 422
11:58 AM $ 0.0000173
+0.00%
$ 17,259 $ 422
11:28 AM $ 0.0000173
+0.00%
$ 17,251 $ 423
10:58 AM $ 0.0000173
+0.00%
$ 17,305 $ 423
10:28 AM $ 0.0000173
+0.00%
$ 17,335 $ 422
10:14 AM $ 0.0000173
+0.00%
$ 17,273 $ 420
9:58 AM $ 0.0000172
+0.00%
$ 17,201 $ 419
9:28 AM $ 0.0000171
+0.00%
$ 17,123 $ 419
8:58 AM $ 0.0000171
+0.00%
$ 17,102 $ 420
8:28 AM $ 0.0000172
+0.00%
$ 17,177 $ 419
7:58 AM $ 0.0000172
+0.00%
$ 17,150 $ 418
7:44 AM $ 0.000017
+0.00%
$ 17,012 $ 418
7:28 AM $ 0.000017
+0.00%
$ 16,951 $ 439
5:14 AM $ 0.0000171
+0.00%
$ 17,063 $ 447
Download