Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verida Historical Data

VDA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0157
-2.39%
$15.73 million $12,641
Oct 23, 2024 $0.0161
-4.98%
$16.12 million $24,887
Oct 22, 2024 $0.017
-0.22%
$16.96 million $11,945
Oct 21, 2024 $0.0169
-5.09%
$16.93 million $9,598
Oct 20, 2024 $0.0178
-2.77%
$17.83 million $30,469
Oct 19, 2024 $0.0183
+3.07%
$18.34 million $3,357
Oct 18, 2024 $0.0178
-0.24%
$17.8 million $862
Oct 17, 2024 $0.0178
-9.30%
$17.84 million $14,885
Oct 16, 2024 $0.0197
+4.93%
$19.67 million $20,600
Oct 15, 2024 $0.0187
+0.48%
$18.74 million $56,939
Oct 14, 2024 $0.0187
-4.89%
$18.65 million $5,054
Oct 13, 2024 $0.0196
-1.89%
$19.61 million $4,321
Oct 12, 2024 $0.02
+0.67%
$19.99 million $18,348
Oct 11, 2024 $0.0199
+5.62%
$19.86 million $7,701
Oct 10, 2024 $0.0188
-13.54%
$18.8 million $85,503
Oct 9, 2024 $0.0218
-6.20%
$21.75 million $220,003
Oct 8, 2024 $0.0232
+24.75%
$23.18 million $207,806
Oct 7, 2024 $0.0186
+0.83%
$18.56 million $200,544
Oct 6, 2024 $0.0184
-0.44%
$18.41 million $199,643
Oct 5, 2024 $0.0185
+2.41%
$18.5 million $144,857
Oct 4, 2024 $0.0181
-1.67%
$18.06 million $279,887
Oct 3, 2024 $0.0184
-3.47%
$18.37 million $306,094
Oct 2, 2024 $0.019
-0.61%
$19.03 million $320,168
Oct 1, 2024 $0.0191
-11.90%
$19.14 million $333,237
Sep 30, 2024 $0.0217
+8.31%
$21.75 million $341,418
Sep 29, 2024 $0.0201
-4.26%
$20.08 million $272,705
Sep 28, 2024 $0.021
-0.08%
$20.99 million $322,851
Sep 27, 2024 $0.021
+15.28%
$21 million $368,958
Sep 26, 2024 $0.0182
+5.17%
$18.23 million $327,309
Sep 25, 2024 $0.0173
-1.51%
$17.34 million $274,013
Sep 24, 2024 $0.0176
-1.59%
$17.6 million $323,861
Sep 23, 2024 $0.0179
-2.29%
$17.92 million $317,117
Sep 22, 2024 $0.0183
+5.90%
$18.32 million $299,371
Sep 21, 2024 $0.0173
-6.90%
$17.31 million $285,005
Sep 20, 2024 $0.0186
-0.89%
$18.58 million $314,797
Sep 19, 2024 $0.0187
-2.09%
$18.75 million $329,381
Sep 18, 2024 $0.0192
-3.05%
$19.15 million $320,439
Sep 17, 2024 $0.0198
-1.65%
$19.77 million $356,614
Sep 16, 2024 $0.0201
-13.96%
$20.14 million $374,223
Sep 15, 2024 $0.0234
-6.63%
$23.39 million $357,521
Sep 14, 2024 $0.025
+3.23%
$25.03 million $381,851
Sep 13, 2024 $0.0242
-0.07%
$24.22 million $365,868
Sep 12, 2024 $0.0242
+2.47%
$24.24 million $335,669
Sep 11, 2024 $0.0237
+1.69%
$23.69 million $341,408
Sep 10, 2024 $0.0233
+10.37%
$23.31 million $426,261
Sep 9, 2024 $0.0211
-16.34%
$21.08 million $389,087
Sep 8, 2024 $0.0252
-14.03%
$25.18 million $497,102
Sep 7, 2024 $0.0293
+94.02%
$29.29 million $501,704
Sep 6, 2024 $0.0151
-15.52%
$15.1 million $353,194
Sep 5, 2024 $0.0179
-5.11%
$17.89 million $341,771