Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verida Historical Data

VDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0146
-9.45%
$14.63 million $21,215
Jan 31, 2025 $0.0162
+8.29%
$16.16 million $29,419
Jan 30, 2025 $0.0149
-1.51%
$14.92 million $10,411
Jan 29, 2025 $0.0152
+19.94%
$15.2 million $62,233
Jan 28, 2025 $0.0127
+0.84%
$12.68 million $16,779
Jan 27, 2025 $0.0126
-0.74%
$12.57 million $34,375
Jan 26, 2025 $0.0127
-7.59%
$12.66 million $21,863
Jan 25, 2025 $0.0137
-0.21%
$13.7 million $2,422
Jan 24, 2025 $0.0137
-2.71%
$13.73 million $18,742
Jan 23, 2025 $0.0141
-2.11%
$14.12 million $5,083
Jan 22, 2025 $0.0144
+3.17%
$14.42 million $6,151
Jan 21, 2025 $0.014
+1.60%
$13.98 million $36,323
Jan 20, 2025 $0.0138
+0.20%
$13.76 million $51,694
Jan 19, 2025 $0.0137
-9.56%
$13.73 million $72,480
Jan 18, 2025 $0.015
-12.41%
$15.03 million $51,653
Jan 17, 2025 $0.0172
+5.47%
$17.16 million $35,240
Jan 16, 2025 $0.0163
-6.66%
$16.27 million $76,175
Jan 15, 2025 $0.0173
+7.89%
$17.26 million $29,205
Jan 14, 2025 $0.016
-5.70%
$16 million $39,059
Jan 13, 2025 $0.017
-3.55%
$16.97 million $12,949
Jan 12, 2025 $0.0176
-0.06%
$17.59 million $34,029
Jan 11, 2025 $0.0176
-6.76%
$17.6 million $29,897
Jan 10, 2025 $0.0189
-8.51%
$18.88 million $47,553
Jan 9, 2025 $0.0206
+0.03%
$20.64 million $22,115
Jan 8, 2025 $0.0206
-2.48%
$20.63 million $62,397
Jan 7, 2025 $0.0212
-5.54%
$21.16 million $218,023
Jan 6, 2025 $0.0224
+18.05%
$22.4 million $301,354
Jan 5, 2025 $0.0189
+12.54%
$18.95 million $74,590
Jan 4, 2025 $0.0168
+2.81%
$16.84 million $50,625
Jan 3, 2025 $0.0164
-0.25%
$16.38 million $48,066
Jan 2, 2025 $0.0164
-2.11%
$16.42 million $66,292
Jan 1, 2025 $0.0168
-0.58%
$16.77 million $28,585
Dec 31, 2024 $0.0169
-1.22%
$16.87 million $45,554
Dec 30, 2024 $0.0171
-7.55%
$17.08 million $27,243
Dec 29, 2024 $0.0185
+5.19%
$18.47 million $27,680
Dec 28, 2024 $0.0176
-4.59%
$17.56 million $25,869
Dec 27, 2024 $0.0184
-11.03%
$18.41 million $52,292
Dec 26, 2024 $0.0207
+4.65%
$20.69 million $56,466
Dec 25, 2024 $0.0198
+11.06%
$19.77 million $115,875
Dec 24, 2024 $0.0178
+8.35%
$17.8 million $113,746
Dec 23, 2024 $0.0165
-13.92%
$16.48 million $94,763
Dec 22, 2024 $0.0191
-11.17%
$19.15 million $108,127
Dec 21, 2024 $0.0216
-20.91%
$21.56 million $189,692
Dec 20, 2024 $0.0259
-4.94%
$25.91 million $281,273
Dec 19, 2024 $0.0277
+127.20%
$27.7 million $1.56 million
Dec 18, 2024 $0.0122
-15.10%
$12.19 million $38,464
Dec 17, 2024 $0.0144
-9.62%
$14.36 million $22,383
Dec 16, 2024 $0.0159
+0.25%
$15.89 million $11,761
Dec 15, 2024 $0.0159
+0.17%
$15.85 million $5,734
Dec 14, 2024 $0.0158
+3.32%
$15.82 million $25,044