Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verida Historical Data

VDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.00371
-4.84%
$3.71 million $192
Mar 22, 2025 $0.0039
+0.42%
$3.9 million $103
Mar 21, 2025 $0.00388
+4.96%
$3.88 million $1,615
Mar 20, 2025 $0.00371
-21.09%
$3.71 million $15,462
Mar 19, 2025 $0.00475
+13.34%
$4.75 million $3,850
Mar 18, 2025 $0.00412
-12.22%
$4.12 million $1,450
Mar 17, 2025 $0.00473
+5.58%
$4.73 million $3,387
Mar 16, 2025 $0.00448
-6.71%
$4.48 million $2,455
Mar 15, 2025 $0.0048
-1.18%
$4.8 million $851
Mar 14, 2025 $0.00475
+0.36%
$4.75 million $15,455
Mar 13, 2025 $0.00473
-2.33%
$4.73 million $2,920
Mar 12, 2025 $0.00485
+2.02%
$4.85 million $6,460
Mar 11, 2025 $0.00475
-1.30%
$4.75 million $4,423
Mar 10, 2025 $0.00481
-11.94%
$4.81 million $5,750
Mar 9, 2025 $0.00547
-9.52%
$5.47 million $15,423
Mar 8, 2025 $0.00607
-3.57%
$6.07 million $618
Mar 7, 2025 $0.00629
+5.18%
$6.29 million $4,137
Mar 6, 2025 $0.00598
-9.53%
$5.98 million $7,305
Mar 5, 2025 $0.00659
-1.01%
$6.59 million $1,800
Mar 4, 2025 $0.00666
+1.21%
$6.66 million $1,768
Mar 3, 2025 $0.00658
-8.02%
$6.58 million $6,936
Mar 2, 2025 $0.00715
+5.59%
$7.15 million $2,082
Mar 1, 2025 $0.00678
+3.72%
$6.78 million $5,650
Feb 28, 2025 $0.00653
-9.13%
$6.53 million $4,813
Feb 27, 2025 $0.00719
+0.61%
$7.19 million $2,167
Feb 26, 2025 $0.00715
-0.11%
$7.15 million $5,410
Feb 25, 2025 $0.00715
-14.44%
$7.15 million $6,044
Feb 24, 2025 $0.00822
+1.29%
$8.22 million $1,186
Feb 23, 2025 $0.00812
+1.15%
$8.12 million $1,603
Feb 22, 2025 $0.00802
-12.73%
$8.02 million $6,969
Feb 21, 2025 $0.00919
-3.82%
$9.19 million $7,064
Feb 20, 2025 $0.00956
+11.93%
$9.56 million $27,990
Feb 19, 2025 $0.00854
+12.28%
$8.54 million $12,749
Feb 18, 2025 $0.00761
-6.04%
$7.61 million $14,638
Feb 17, 2025 $0.0081
-5.72%
$8.1 million $4,438
Feb 16, 2025 $0.00859
-2.78%
$8.59 million $14,964
Feb 15, 2025 $0.00883
-11.84%
$8.83 million $25,139
Feb 14, 2025 $0.01
-3.37%
$10.02 million $9,140
Feb 13, 2025 $0.0104
-6.35%
$10.37 million $12,065
Feb 12, 2025 $0.0111
+2.61%
$11.07 million $4,915
Feb 11, 2025 $0.0108
-3.26%
$10.79 million $9,056
Feb 10, 2025 $0.0112
-2.94%
$11.15 million $1,178
Feb 9, 2025 $0.0115
+3.05%
$11.49 million $7,586
Feb 8, 2025 $0.0111
+4.92%
$11.15 million $7,645
Feb 7, 2025 $0.0106
-2.91%
$10.63 million $13,430
Feb 6, 2025 $0.0109
-1.78%
$10.94 million $7,885
Feb 5, 2025 $0.0111
-6.44%
$11.14 million $13,147
Feb 4, 2025 $0.0119
-0.17%
$11.91 million $11,597
Feb 3, 2025 $0.0119
-9.91%
$11.93 million $25,078
Feb 2, 2025 $0.0132
-9.49%
$13.24 million $12,817