Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00585
+7.15%
$5.85 million $46,251
May 11, 2025 $0.00546
-7.22%
$5.46 million $33,916
May 10, 2025 $0.00588
-3.33%
$5.88 million $23,200
May 9, 2025 $0.00608
-2.22%
$6.08 million $25,059
May 8, 2025 $0.00622
+0.68%
$6.22 million $29,813
May 7, 2025 $0.00618
+10.13%
$6.18 million $32,655
May 6, 2025 $0.00561
-2.47%
$5.61 million $22,450
May 5, 2025 $0.00576
-11.13%
$5.76 million $31,819
May 4, 2025 $0.00715
-3.68%
$7.15 million $19,138
May 3, 2025 $0.00742
+8.45%
$7.42 million $45,022
May 2, 2025 $0.00684
+9.86%
$6.84 million $29,690
May 1, 2025 $0.00623
-3.16%
$6.23 million $27,691
Apr 30, 2025 $0.00643
+4.78%
$6.43 million $40,903
Apr 29, 2025 $0.00694
+26.56%
$-- $32,869
Apr 28, 2025 $0.00549
-3.40%
$5.49 million $19,052
Apr 27, 2025 $0.00568
-2.72%
$5.68 million $19,139
Apr 26, 2025 $0.00584
+3.24%
$5.84 million $32,658
Apr 25, 2025 $0.00542
-3.60%
$5.42 million $23,716
Apr 24, 2025 $0.00562
+3.84%
$5.62 million $16,050
Apr 23, 2025 $0.00554
-10.93%
$5.54 million $28,653
Apr 22, 2025 $0.00623
+6.68%
$6.23 million $97,677
Apr 21, 2025 $0.00584
-7.89%
$5.84 million $82,846
Apr 20, 2025 $0.00704
-3.56%
$7.04 million $117,443
Apr 19, 2025 $0.00732
-16.63%
$7.32 million $350,928
Apr 18, 2025 $0.00373
+12.01%
$3.73 million $78,669
Apr 17, 2025 $0.00333
-12.14%
$3.33 million $70,711
Apr 16, 2025 $0.00379
-7.79%
$3.79 million $60,627
Apr 15, 2025 $0.00413
-13.24%
$4.13 million $19,167
Apr 14, 2025 $0.00476
-8.64%
$4.76 million $65,586
Apr 13, 2025 $0.00521
-10.02%
$5.21 million $68,536
Apr 12, 2025 $0.00574
-26.50%
$5.74 million $132,010
Apr 11, 2025 $0.00675
-33.82%
$6.75 million $196,740
Apr 10, 2025 $0.011
+315.52%
$11.02 million $442,478
Apr 9, 2025 $0.00265
+7.40%
$2.65 million $21,273
Apr 8, 2025 $0.00247
-0.14%
$2.47 million $4,453
Apr 7, 2025 $0.00247
-1.03%
$2.47 million $2,546
Apr 6, 2025 $0.0025
-21.50%
$2.5 million $19,496
Apr 5, 2025 $0.00318
-0.21%
$3.18 million $3,161
Apr 4, 2025 $0.00319
-3.38%
$3.19 million $2,276
Apr 3, 2025 $0.0033
-3.49%
$3.3 million $4,593
Apr 2, 2025 $0.00342
-2.06%
$3.42 million $1,600
Apr 1, 2025 $0.00348
-4.37%
$3.48 million $1,918
Mar 31, 2025 $0.00363
-0.42%
$3.63 million $1,625
Mar 30, 2025 $0.00365
-0.32%
$3.65 million $2,679
Mar 29, 2025 $0.00366
+1.16%
$3.66 million $713
Mar 28, 2025 $0.00362
+4.55%
$3.62 million $863
Mar 27, 2025 $0.00346
-5.66%
$3.46 million $825
Mar 26, 2025 $0.00367
+6.38%
$3.67 million $4,230
Mar 25, 2025 $0.00345
-9.87%
$3.45 million $647
Mar 24, 2025 $0.00383
+3.14%
$3.83 million $5,092