Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verida Historical Data

VDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00289
-0.77%
$-- $198
Oct 5, 2025 $0.00294
-1.72%
$-- $10,088
Oct 4, 2025 $0.00299
-1.52%
$2.99 million $9,350
Oct 2, 2025 $0.00293
-1.25%
$2.93 million $8,402
Oct 1, 2025 $0.00301
+12.93%
$-- $7,649
Sep 30, 2025 $0.00262
+0.00%
$-- $3,905
Aug 14, 2025 $0.00315
-2.57%
$-- $10,943
Aug 13, 2025 $0.00323
+0.47%
$3.23 million $12,324
Aug 12, 2025 $0.00321
-0.25%
$3.21 million $19,320
Aug 11, 2025 $0.00322
-2.01%
$3.22 million $15,201
Aug 10, 2025 $0.00329
-0.06%
$3.29 million $24,433
Aug 9, 2025 $0.00329
+7.17%
$3.29 million $17,760
Aug 8, 2025 $0.00307
+1.09%
$3.07 million $15,752
Aug 7, 2025 $0.00304
-2.97%
$3.04 million $41,911
Aug 6, 2025 $0.00313
-0.06%
$3.13 million $79,223
Aug 5, 2025 $0.00313
-0.03%
$3.13 million $82,280
Aug 4, 2025 $0.00313
-8.02%
$3.13 million $75,329
Aug 3, 2025 $0.0034
+9.25%
$3.4 million $87,069
Aug 2, 2025 $0.003
-0.27%
$3.11 million $79,077
Aug 1, 2025 $0.003
-6.04%
$3 million $80,578
Jul 31, 2025 $0.0032
-1.39%
$3.2 million $78,912
Jul 30, 2025 $0.00324
-2.35%
$3.24 million $78,603
Jul 29, 2025 $0.00332
+4.20%
$3.32 million $82,820
Jul 28, 2025 $0.00319
+1.92%
$3.19 million $80,341
Jul 27, 2025 $0.00313
+2.42%
$3.13 million $100,876
Jul 26, 2025 $0.00305
+3.60%
$3.05 million $72,697
Jul 25, 2025 $0.00295
+0.51%
$2.95 million $81,278
Jul 24, 2025 $0.00293
+0.45%
$2.93 million $79,696
Jul 23, 2025 $0.00292
-10.74%
$2.92 million $91,466
Jul 22, 2025 $0.00327
-0.73%
$3.27 million $81,330
Jul 21, 2025 $0.00329
-7.71%
$3.29 million $102,621
Jul 20, 2025 $0.00357
+1.28%
$3.57 million $82,721
Jul 19, 2025 $0.00352
+0.46%
$3.52 million $81,738
Jul 18, 2025 $0.00351
+1.59%
$3.51 million $76,548
Jul 17, 2025 $0.00345
-3.98%
$3.45 million $84,853
Jul 16, 2025 $0.00385
+6.50%
$3.85 million $101,964
Jul 15, 2025 $0.00361
-4.82%
$3.61 million $81,308
Jul 14, 2025 $0.0038
+17.70%
$3.8 million $84,766
Jul 13, 2025 $0.00323
-8.30%
$3.23 million $81,961
Jul 12, 2025 $0.00352
-3.88%
$3.52 million $83,509
Jul 11, 2025 $0.00366
+23.41%
$3.66 million $87,178
Jul 10, 2025 $0.00299
-14.87%
$2.99 million $93,138
Jul 9, 2025 $0.00352
+2.57%
$3.52 million $78,140
Jul 8, 2025 $0.00343
-4.70%
$3.43 million $85,071
Jul 7, 2025 $0.0036
+4.02%
$3.6 million $70,570
Jul 6, 2025 $0.00346
-0.95%
$3.46 million $74,524
Jul 5, 2025 $0.00349
+6.76%
$3.49 million $79,571
Jul 4, 2025 $0.00327
-1.03%
$3.27 million $60,809
Jul 3, 2025 $0.0033
-11.92%
$3.3 million $61,388
Jul 2, 2025 $0.00375
-1.47%
$3.75 million $55,284