Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.00289
-0.77%
$-- $198
Oct 5, 2025 $0.00294
-1.72%
$-- $10,088
Oct 4, 2025 $0.00299
-1.52%
$2.99 million $9,350
Oct 2, 2025 $0.00293
-1.25%
$2.93 million $8,402
Oct 1, 2025 $0.00301
+12.93%
$-- $7,649
Sep 30, 2025 $0.00262
+0.00%
$-- $3,905
Aug 14, 2025 $0.00315
-2.57%
$-- $10,943
Aug 13, 2025 $0.00323
+0.47%
$3.23 million $12,324
Aug 12, 2025 $0.00321
-0.25%
$3.21 million $19,320
Aug 11, 2025 $0.00322
-2.01%
$3.22 million $15,201
Aug 10, 2025 $0.00329
-0.06%
$3.29 million $24,433
Aug 9, 2025 $0.00329
+7.17%
$3.29 million $17,760
Aug 8, 2025 $0.00307
+1.09%
$3.07 million $15,752
Aug 7, 2025 $0.00304
-2.97%
$3.04 million $41,911
Aug 6, 2025 $0.00313
-0.06%
$3.13 million $79,223
Aug 5, 2025 $0.00313
-0.03%
$3.13 million $82,280
Aug 4, 2025 $0.00313
-8.02%
$3.13 million $75,329
Aug 3, 2025 $0.0034
+9.25%
$3.4 million $87,069
Aug 2, 2025 $0.003
-0.27%
$3.11 million $79,077
Aug 1, 2025 $0.003
-6.04%
$3 million $80,578
Jul 31, 2025 $0.0032
-1.39%
$3.2 million $78,912
Jul 30, 2025 $0.00324
-2.35%
$3.24 million $78,603
Jul 29, 2025 $0.00332
+4.20%
$3.32 million $82,820
Jul 28, 2025 $0.00319
+1.92%
$3.19 million $80,341
Jul 27, 2025 $0.00313
+2.42%
$3.13 million $100,876
Jul 26, 2025 $0.00305
+3.60%
$3.05 million $72,697
Jul 25, 2025 $0.00295
+0.51%
$2.95 million $81,278
Jul 24, 2025 $0.00293
+0.45%
$2.93 million $79,696
Jul 23, 2025 $0.00292
-10.74%
$2.92 million $91,466
Jul 22, 2025 $0.00327
-0.73%
$3.27 million $81,330
Jul 21, 2025 $0.00329
-7.71%
$3.29 million $102,621
Jul 20, 2025 $0.00357
+1.28%
$3.57 million $82,721
Jul 19, 2025 $0.00352
+0.46%
$3.52 million $81,738
Jul 18, 2025 $0.00351
+1.59%
$3.51 million $76,548
Jul 17, 2025 $0.00345
-3.98%
$3.45 million $84,853
Jul 16, 2025 $0.00385
+6.50%
$3.85 million $101,964
Jul 15, 2025 $0.00361
-4.82%
$3.61 million $81,308
Jul 14, 2025 $0.0038
+17.70%
$3.8 million $84,766
Jul 13, 2025 $0.00323
-8.30%
$3.23 million $81,961
Jul 12, 2025 $0.00352
-3.88%
$3.52 million $83,509
Jul 11, 2025 $0.00366
+23.41%
$3.66 million $87,178
Jul 10, 2025 $0.00299
-14.87%
$2.99 million $93,138
Jul 9, 2025 $0.00352
+2.57%
$3.52 million $78,140
Jul 8, 2025 $0.00343
-4.70%
$3.43 million $85,071
Jul 7, 2025 $0.0036
+4.02%
$3.6 million $70,570
Jul 6, 2025 $0.00346
-0.95%
$3.46 million $74,524
Jul 5, 2025 $0.00349
+6.76%
$3.49 million $79,571
Jul 4, 2025 $0.00327
-1.03%
$3.27 million $60,809
Jul 3, 2025 $0.0033
-11.92%
$3.3 million $61,388
Jul 2, 2025 $0.00375
-1.47%
$3.75 million $55,284