Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verida Historical Data

VDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0699
+7.77%
$69.92 million $218,496
May 26, 2024 $0.0649
-1.52%
$64.87 million $18,539
May 25, 2024 $0.0659
-2.70%
$65.87 million $25,020
May 24, 2024 $0.0677
-2.15%
$67.7 million $20,721
May 23, 2024 $0.0692
-2.85%
$69.18 million $159,153
May 22, 2024 $0.0712
+0.22%
$71.18 million $130,678
May 21, 2024 $0.071
-2.54%
$71.04 million $111,375
May 20, 2024 $0.0728
+2.92%
$72.84 million $59,487
May 19, 2024 $0.0705
-2.00%
$70.54 million $34,845
May 18, 2024 $0.072
-4.71%
$71.98 million $112,998
May 17, 2024 $0.0755
+6.96%
$75.54 million $230,647
May 16, 2024 $0.0707
+2.98%
$70.66 million $329,145
Download