Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verida Historical Data

VDA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0699
+7.77%
$69.92 million $218,496
May 26, 2024 $0.0649
-1.52%
$64.87 million $18,539
May 25, 2024 $0.0659
-2.70%
$65.87 million $25,020
May 24, 2024 $0.0677
-2.15%
$67.7 million $20,721
May 23, 2024 $0.0692
-2.85%
$69.18 million $159,153
May 22, 2024 $0.0712
+0.22%
$71.18 million $130,678
May 21, 2024 $0.071
-2.54%
$71.04 million $111,375
May 20, 2024 $0.0728
+2.92%
$72.84 million $59,487
May 19, 2024 $0.0705
-2.00%
$70.54 million $34,845
May 18, 2024 $0.072
-4.71%
$71.98 million $112,998
May 17, 2024 $0.0755
+6.96%
$75.54 million $230,647
May 16, 2024 $0.0707
+2.98%
$70.66 million $329,145
Download