Coinranking
Verida Historical Data
VDA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2024 | $0.0301 | -20.51% | ||
| Jul 15, 2024 | $0.0381 | -10.97% | ||
| Jul 14, 2024 | $0.0428 | -0.29% | ||
| Jul 13, 2024 | $0.0429 | -0.40% | ||
| Jul 12, 2024 | $0.043 | -0.17% | ||
| Jul 11, 2024 | $0.0431 | -0.75% | ||
| Jul 10, 2024 | $0.0434 | -0.45% | ||
| Jul 9, 2024 | $0.0436 | -0.60% | ||
| Jul 8, 2024 | $0.0439 | -1.30% | ||
| Jul 7, 2024 | $0.0445 | -0.12% | ||
| Jul 6, 2024 | $0.0445 | -1.05% | ||
| Jul 5, 2024 | $0.045 | -2.06% | ||
| Jul 4, 2024 | $0.0459 | -1.63% | ||
| Jul 3, 2024 | $0.0467 | -0.05% | ||
| Jul 2, 2024 | $0.0467 | -1.30% | ||
| Jul 1, 2024 | $0.0473 | -0.68% | ||
| Jun 30, 2024 | $0.0476 | -0.42% | ||
| Jun 29, 2024 | $0.0478 | -0.27% | ||
| Jun 28, 2024 | $0.048 | +0.74% | ||
| Jun 27, 2024 | $0.0476 | -1.00% | ||
| Jun 26, 2024 | $0.0481 | -1.40% | ||
| Jun 25, 2024 | $0.0488 | +0.02% | ||
| Jun 24, 2024 | $0.0488 | -2.39% | ||
| Jun 23, 2024 | $0.0499 | -1.09% | ||
| Jun 22, 2024 | $0.0505 | +1.83% | ||
| Jun 21, 2024 | $0.0496 | -1.65% | ||
| Jun 20, 2024 | $0.0504 | -3.19% | ||
| Jun 19, 2024 | $0.0521 | -4.83% | ||
| Jun 18, 2024 | $0.0547 | -4.09% | ||
| Jun 17, 2024 | $0.0571 | -8.00% | ||
| Jun 16, 2024 | $0.062 | -10.44% | ||
| Jun 15, 2024 | $0.0693 | -0.05% | ||
| Jun 14, 2024 | $0.0694 | +0.32% | ||
| Jun 13, 2024 | $0.0691 | +3.89% | ||
| Jun 12, 2024 | $0.0665 | +3.00% | ||
| Jun 11, 2024 | $0.0644 | -2.37% | ||
| Jun 10, 2024 | $0.066 | -2.00% | ||
| Jun 9, 2024 | $0.0674 | -0.16% | ||
| Jun 8, 2024 | $0.0675 | -1.50% | ||
| Jun 7, 2024 | $0.0685 | -0.42% | ||
| Jun 6, 2024 | $0.0688 | +3.16% | ||
| Jun 5, 2024 | $0.0667 | -2.24% | ||
| Jun 4, 2024 | $0.0683 | -4.70% | ||
| Jun 3, 2024 | $0.0716 | -0.12% | ||
| Jun 2, 2024 | $0.0717 | -1.11% | ||
| Jun 1, 2024 | $0.0725 | -4.69% | ||
| May 31, 2024 | $0.076 | -8.93% | ||
| May 30, 2024 | $0.0835 | -16.65% | ||
| May 29, 2024 | $0.1 | +16.52% | ||
| May 28, 2024 | $0.086 | +22.97% | ||