Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.000121
-9.40%
$-- $628
Feb 1, 2026 $0.000134
-19.31%
$134,100 $583
Jan 31, 2026 $0.00022
-18.22%
$220,000 $7,051
Jan 30, 2026 $0.000269
-2.61%
$269,000 $6,855
Jan 29, 2026 $0.000276
-9.92%
$276,200 $1,306
Jan 28, 2026 $0.000307
-4.22%
$306,600 $920
Jan 27, 2026 $0.00032
-6.24%
$320,100 $12,980
Jan 26, 2026 $0.000341
-7.85%
$341,400 $4,913
Jan 25, 2026 $0.00037
+3.49%
$370,500 $9,165
Jan 24, 2026 $0.00042
+6.05%
$420,500 $699
Jan 23, 2026 $0.000396
-10.46%
$396,500 $6,578
Jan 22, 2026 $0.000443
-11.16%
$442,800 $2,713
Jan 21, 2026 $0.000498
-3.73%
$498,400 $11,409
Jan 20, 2026 $0.000518
-7.87%
$517,700 $12,447
Jan 19, 2026 $0.00055
-5.07%
$550,000 $8,822
Jan 18, 2026 $0.000579
-1.24%
$579,400 $4,833
Jan 17, 2026 $0.000587
-5.17%
$586,700 $4,160
Jan 16, 2026 $0.000619
-16.90%
$594,100 $2,486
Jan 15, 2026 $0.000744
-3.87%
$744,500 $5,927
Jan 14, 2026 $0.000782
+15.55%
$788,400 $9,741
Jan 13, 2026 $0.000677
-15.84%
$677,200 $12,004
Jan 12, 2026 $0.000805
-7.51%
$804,700 $12,220
Jan 11, 2026 $0.000844
-2.21%
$844,400 $10,777
Jan 10, 2026 $0.000863
+4.68%
$863,500 $11,997
Jan 9, 2026 $0.000825
+0.02%
$824,900 $12,183
Jan 8, 2026 $0.000825
-1.25%
$824,700 $11,908
Jan 7, 2026 $0.000835
-12.47%
$835,100 $13,511
Jan 6, 2026 $0.000954
-2.96%
$956,200 $12,513
Jan 5, 2026 $0.000983
-3.95%
$983,200 $12,766
Jan 4, 2026 $0.00102
-3.19%
$1.02 million $11,924
Jan 3, 2026 $0.00106
+1.02%
$1.06 million $12,136
Jan 2, 2026 $0.00104
+5.01%
$1.04 million $11,963
Jan 1, 2026 $0.000995
+1.05%
$994,700 $13,543
Dec 31, 2025 $0.000977
+27.23%
$984,400 $19,795
Dec 30, 2025 $0.000793
+7.83%
$768,000 $16,538
Dec 29, 2025 $0.000751
+5.70%
$734,300 $14,111
Dec 28, 2025 $0.000709
+1.36%
$710,500 $11,815
Dec 27, 2025 $0.0007
-2.85%
$699,600 $11,920
Dec 26, 2025 $0.000722
-1.35%
$720,100 $12,104
Dec 25, 2025 $0.00073
-3.62%
$731,500 $11,618
Dec 24, 2025 $0.000759
+1.39%
$757,400 $12,264
Dec 23, 2025 $0.00075
-2.20%
$750,100 $11,944
Dec 22, 2025 $0.00077
-2.35%
$767,000 $12,084
Dec 21, 2025 $0.000789
-2.27%
$788,700 $11,961
Dec 20, 2025 $0.000792
-0.88%
$806,900 $11,772
Dec 19, 2025 $0.000798
-3.51%
$799,200 $11,709
Dec 18, 2025 $0.000828
-3.78%
$826,600 $11,948
Oct 9, 2025 $0.00275
-1.55%
$2.75 million $1,861
Oct 8, 2025 $0.00279
+0.20%
$-- $1,064
Oct 7, 2025 $0.00281
-0.85%
$2.81 million $631
Download