Wrapped QUIL Historical Data

wQUIL Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.383
+13.11%
$ 123.79 million $ 3.83 million
May 24, 2024 $ 0.338
+12.24%
$ 108.96 million $ 3.28 million
May 23, 2024 $ 0.302
-10.32%
$ 96.31 million $ 4.26 million
May 22, 2024 $ 0.336
-11.83%
$ 105.81 million $ 3.5 million
May 21, 2024 $ 0.382
+0.12%
$ 115.91 million $ 5.02 million
Download