Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContentBox Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.000263
+33.98%
$162,116 $134,153
Nov 24, 2023 $0.000197
-0.86%
$120,995 $101,788
Nov 23, 2023 $0.000198
+1.13%
$122,050 $101,988
Nov 22, 2023 $0.000196
+1.89%
$120,719 $102,923
Nov 21, 2023 $0.000193
-2.73%
$118,525 $99,783
Nov 20, 2023 $0.000198
+2.07%
$121,863 $102,027
Nov 19, 2023 $0.000194
-1.38%
$119,395 $104,955
Nov 18, 2023 $0.000197
+0.70%
$121,068 $111,949
Nov 17, 2023 $0.000195
-1.44%
$120,170 $102,072
Nov 16, 2023 $0.000198
-3.15%
$121,831 $100,327
Nov 15, 2023 $0.000204
+2.21%
$125,815 $105,050
Nov 14, 2023 $0.0002
+0.10%
$123,095 $51,093
Nov 13, 2023 $0.0002
-8.05%
$123,006 $109,478
Nov 12, 2023 $0.000217
+3.83%
$133,757 $106,297
Nov 11, 2023 $0.000209
+8.75%
$128,785 $110,880
Nov 10, 2023 $0.000192
-2.00%
$118,425 $103,877
Nov 9, 2023 $0.000196
+2.39%
$120,857 $103,387
Nov 8, 2023 $0.000192
-2.64%
$118,163 $102,804
Nov 7, 2023 $0.000197
+1.13%
$121,339 $103,779
Nov 6, 2023 $0.000195
+0.70%
$119,994 $103,955
Nov 5, 2023 $0.000194
+1.78%
$119,138 $103,245
Nov 4, 2023 $0.00019
-1.81%
$117,115 $105,238
Nov 3, 2023 $0.000194
-1.94%
$119,218 $102,525
Nov 2, 2023 $0.000198
+0.90%
$121,580 $101,216
Nov 1, 2023 $0.000196
+0.96%
$120,442 $104,814
Oct 31, 2023 $0.000194
-6.43%
$119,253 $127,699
Oct 30, 2023 $0.000207
-1.48%
$127,434 $103,179
Oct 29, 2023 $0.00021
+4.28%
$129,341 $107,622
Oct 28, 2023 $0.000207
+8.62%
$127,139 $106,290
Oct 27, 2023 $0.00019
+0.01%
$117,027 $103,087
Oct 26, 2023 $0.00019
+1.08%
$117,012 $101,777
Oct 25, 2023 $0.000188
-0.17%
$115,735 $105,628
Oct 24, 2023 $0.000188
-2.51%
$115,671 $102,056
Oct 23, 2023 $0.000194
+4.83%
$119,448 $106,587
Oct 22, 2023 $0.000185
-2.08%
$113,944 $102,149
Oct 21, 2023 $0.000189
-0.91%
$116,333 $102,592
Oct 20, 2023 $0.000191
-5.55%
$117,391 $106,563
Oct 19, 2023 $0.000202
+4.00%
$124,344 $106,514
Oct 18, 2023 $0.000215
+13.79%
$132,572 $53,753
Oct 17, 2023 $0.000189
+2.02%
$116,549 $103,011
Oct 16, 2023 $0.000186
-0.48%
$114,227 $105,094
Oct 15, 2023 $0.000187
-4.87%
$114,916 $103,156
Oct 14, 2023 $0.000196
+6.18%
$120,710 $104,442
Oct 13, 2023 $0.000186
-0.41%
$114,311 $102,076
Oct 12, 2023 $0.000186
-1.38%
$114,753 $103,954
Oct 11, 2023 $0.000189
-3.31%
$116,334 $104,559
Oct 10, 2023 $0.000196
-3.48%
$120,760 $101,476
Oct 9, 2023 $0.000203
-2.58%
$125,115 $102,649
Oct 8, 2023 $0.000209
+0.01%
$128,409 $101,649
Oct 7, 2023 $0.000209
+1.76%
$128,473 $101,323