Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.00205
-3.26%
$1.26 million $83,223
Dec 6, 2018 $0.00213
-23.30%
$1.31 million $228,361
Dec 5, 2018 $0.00277
-12.54%
$1.71 million $191,155
Dec 4, 2018 $0.00317
-7.63%
$1.95 million $170,795
Dec 3, 2018 $0.00343
-10.83%
$2.11 million $267,273
Dec 2, 2018 $0.00383
-2.14%
$2.36 million $614,726
Dec 1, 2018 $0.00391
+7.74%
$2.4 million $971,961
Nov 30, 2018 $0.00362
-1.34%
$2.23 million $1.58 million
Nov 29, 2018 $0.00401
+0.00%
$2.47 million $4,089
Nov 28, 2018 $0.00372
+0.00%
$2.29 million $3,750
Nov 27, 2018 $0.0039
+0.00%
$2.4 million $3,926
Nov 26, 2018 $0.0038
+0.00%
$2.34 million $3,820
Nov 25, 2018 $0.00462
+0.00%
$2.84 million $4,292
Nov 24, 2018 $0.00476
+0.00%
$2.93 million $4,307
Nov 23, 2018 $0.00505
+0.00%
$3.11 million $4,525
Nov 22, 2018 $0.00507
+0.00%
$3.12 million $4,500
Nov 21, 2018 $0.00574
+0.00%
$3.53 million $4,634
Nov 20, 2018 $0.00715
+0.00%
$4.4 million $5,282
Nov 19, 2018 $0.00787
+0.00%
$4.84 million $5,598
Nov 18, 2018 $0.00769
+0.00%
$4.74 million $5,553
Nov 17, 2018 $0.00798
+0.00%
$4.91 million $5,591
Nov 16, 2018 $0.00816
+0.00%
$-- $5,594
Nov 15, 2018 $0.00911
+0.00%
$-- $6,126
Nov 14, 2018 $0.00942
+0.00%
$-- $6,362
Nov 13, 2018 $0.00975
+0.00%
$-- $6,402
Nov 12, 2018 $0.01
+0.00%
$-- $6,388
Nov 11, 2018 $0.00971
+0.00%
$-- $6,401
Nov 10, 2018 $0.00947
+0.00%
$-- $6,412
Nov 9, 2018 $0.00954
+0.00%
$-- $6,490
Nov 8, 2018 $0.00955
+0.00%
$-- $6,532
Nov 7, 2018 $0.00967
+0.00%
$-- $6,438
Nov 6, 2018 $0.0096
+0.00%
$-- $6,440
Nov 5, 2018 $0.00958
+0.00%
$-- $6,404
Nov 4, 2018 $0.00985
+0.00%
$-- $6,372
Nov 3, 2018 $0.00957
+0.00%
$-- $6,395
Nov 2, 2018 $0.0093
+0.00%
$-- $6,347
Nov 1, 2018 $0.00916
+0.00%
$-- $6,315
Oct 31, 2018 $0.0093
+0.00%
$-- $6,314
Oct 30, 2018 $0.00967
+0.00%
$-- $6,403
Oct 29, 2018 $0.0101
+0.00%
$-- $6,467
Oct 28, 2018 $0.0101
+0.00%
$-- $6,464
Oct 27, 2018 $0.0102
+0.00%
$-- $6,463
Oct 26, 2018 $0.0104
+0.00%
$-- $6,472
Oct 25, 2018 $0.0101
+0.00%
$-- $6,497
Oct 24, 2018 $0.01
+0.00%
$-- $6,473
Oct 23, 2018 $0.0103
+0.00%
$-- $6,493
Oct 22, 2018 $0.0103
+0.00%
$-- $6,525
Oct 21, 2018 $0.0106
+0.00%
$-- $6,478
Oct 20, 2018 $0.00908
+0.00%
$-- $6,477
Oct 19, 2018 $0.00909
+0.00%
$-- $6,544