Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.00366
-1.61%
$2.25 million $907,972
Mar 16, 2019 $0.00374
+6.21%
$2.3 million $1.07 million
Mar 15, 2019 $0.00352
+4.13%
$2.17 million $722,591
Mar 14, 2019 $0.00338
+9.05%
$2.08 million $529,892
Mar 13, 2019 $0.00309
-2.80%
$1.9 million $552,780
Mar 12, 2019 $0.00319
+1.41%
$1.96 million $391,106
Mar 11, 2019 $0.00318
-3.57%
$1.96 million $486,042
Mar 10, 2019 $0.0033
+9.05%
$2.03 million $773,143
Mar 9, 2019 $0.00303
+3.83%
$1.87 million $225,848
Mar 8, 2019 $0.00292
+2.03%
$1.8 million $94,098
Mar 7, 2019 $0.00286
-3.21%
$1.76 million $377,907
Mar 6, 2019 $0.00295
+1.74%
$1.82 million $335,974
Mar 5, 2019 $0.0029
+10.85%
$1.79 million $757,720
Mar 4, 2019 $0.00262
+1.89%
$1.61 million $474,375
Mar 3, 2019 $0.00257
-5.11%
$1.58 million $332,419
Mar 2, 2019 $0.00271
-0.59%
$1.67 million $117,816
Mar 1, 2019 $0.00273
+4.25%
$1.68 million $357,419
Feb 28, 2019 $0.00261
-2.55%
$1.61 million $341,282
Feb 27, 2019 $0.00268
-0.85%
$1.65 million $456,750
Feb 26, 2019 $0.0027
+5.11%
$1.66 million $179,455
Feb 25, 2019 $0.00257
+6.27%
$1.58 million $456,418
Feb 24, 2019 $0.00242
-15.14%
$1.49 million $278,585
Feb 23, 2019 $0.00285
+2.95%
$1.75 million $496,133
Feb 22, 2019 $0.00276
+0.64%
$1.7 million $271,999
Feb 21, 2019 $0.00275
+1.80%
$1.69 million $489,029
Feb 20, 2019 $0.0027
+11.45%
$1.66 million $436,167
Feb 19, 2019 $0.00242
+1.92%
$1.49 million $205,645
Feb 18, 2019 $0.00238
-6.50%
$1.46 million $399,300
Feb 17, 2019 $0.00254
+21.43%
$1.57 million $444,899
Feb 16, 2019 $0.00209
+0.92%
$1.29 million $92,578
Feb 15, 2019 $0.00208
+2.85%
$1.28 million $269,817
Feb 14, 2019 $0.00202
-1.47%
$1.24 million $94,607
Feb 13, 2019 $0.00205
-2.28%
$1.26 million $123,263
Feb 12, 2019 $0.0021
+0.41%
$1.29 million $308,175
Feb 11, 2019 $0.0021
-6.68%
$1.29 million $402,334
Feb 10, 2019 $0.00225
+6.14%
$1.38 million $681,479
Feb 9, 2019 $0.00212
+1.11%
$1.3 million $397,726
Feb 8, 2019 $0.00209
+9.03%
$1.29 million $188,594
Feb 7, 2019 $0.00192
-1.14%
$1.18 million $96,788
Feb 6, 2019 $0.00194
-2.70%
$1.2 million $143,819
Feb 5, 2019 $0.00199
-0.44%
$1.23 million $104,274
Feb 4, 2019 $0.002
-0.41%
$1.23 million $80,054
Feb 3, 2019 $0.00201
-4.60%
$1.24 million $159,671
Feb 2, 2019 $0.0021
+3.19%
$1.29 million $110,737
Feb 1, 2019 $0.00205
+5.82%
$1.26 million $78,336
Jan 31, 2019 $0.00194
+1.67%
$1.19 million $50,727
Jan 30, 2019 $0.0019
+2.76%
$1.17 million $129,197
Jan 29, 2019 $0.00186
-1.36%
$1.14 million $82,306
Jan 28, 2019 $0.00188
-5.15%
$1.16 million $80,040
Jan 27, 2019 $0.00199
-0.12%
$1.22 million $45,768