Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00374
-6.95%
$2.3 million $25,482
Nov 21, 2019 $0.00402
-7.82%
$2.47 million $20,853
Nov 20, 2019 $0.00436
-1.52%
$2.68 million $17,979
Nov 19, 2019 $0.00442
-2.87%
$2.72 million $31,870
Nov 18, 2019 $0.00456
-7.22%
$2.8 million $25,717
Nov 17, 2019 $0.00491
+0.44%
$3.02 million $30,051
Nov 16, 2019 $0.0049
+4.41%
$3.01 million $22,276
Nov 15, 2019 $0.00469
-9.49%
$2.89 million $69,334
Nov 14, 2019 $0.00518
-7.85%
$3.19 million $156,461
Nov 13, 2019 $0.00562
+4.23%
$3.46 million $145,233
Nov 12, 2019 $0.00539
-0.98%
$3.32 million $47,392
Nov 11, 2019 $0.00545
-5.44%
$3.35 million $77,069
Nov 10, 2019 $0.00577
+0.70%
$3.55 million $213,781
Nov 9, 2019 $0.00573
-2.28%
$3.53 million $182,592
Nov 8, 2019 $0.00586
+3.13%
$3.61 million $139,548
Nov 7, 2019 $0.00569
-6.40%
$3.5 million $104,218
Nov 6, 2019 $0.00608
+11.59%
$3.74 million $52,202
Nov 5, 2019 $0.00543
+4.59%
$3.34 million $42,049
Nov 4, 2019 $0.0052
+3.82%
$3.2 million $109,674
Nov 3, 2019 $0.005
-16.84%
$3.08 million $158,783
Nov 2, 2019 $0.00602
+16.12%
$3.7 million $145,667
Nov 1, 2019 $0.00518
+12.57%
$3.19 million $307,423
Oct 31, 2019 $0.0046
+11.74%
$2.83 million $54,477
Oct 30, 2019 $0.00412
-2.52%
$2.54 million $43,010
Oct 29, 2019 $0.00423
+4.17%
$2.6 million $49,139
Oct 28, 2019 $0.00406
-8.03%
$2.5 million $81,362
Oct 27, 2019 $0.00441
+16.08%
$2.72 million $107,495
Oct 26, 2019 $0.00378
-8.27%
$2.33 million $86,664
Oct 25, 2019 $0.00412
+18.27%
$2.54 million $148,892
Oct 24, 2019 $0.00348
-2.13%
$2.14 million $36,307
Oct 23, 2019 $0.00356
-8.60%
$2.19 million $29,985
Oct 22, 2019 $0.0039
-3.51%
$2.4 million $181,267
Oct 21, 2019 $0.00404
+1.92%
$2.48 million $22,576
Oct 20, 2019 $0.00396
+2.38%
$2.44 million $104,356
Oct 19, 2019 $0.00387
+2.31%
$2.38 million $61,028
Oct 18, 2019 $0.00378
+1.51%
$2.33 million $22,309
Oct 17, 2019 $0.00372
+1.15%
$2.29 million $18,509
Oct 16, 2019 $0.00368
-4.19%
$2.27 million $184,839
Oct 15, 2019 $0.00384
-5.58%
$2.36 million $196,521
Oct 14, 2019 $0.00407
-0.41%
$2.5 million $100,061
Oct 13, 2019 $0.00409
+0.96%
$2.51 million $46,742
Oct 12, 2019 $0.00405
-9.10%
$2.49 million $78,862
Oct 11, 2019 $0.00446
+7.29%
$2.75 million $103,352
Oct 10, 2019 $0.00416
-8.40%
$2.56 million $39,415
Oct 9, 2019 $0.00452
-1.24%
$2.78 million $71,799
Oct 8, 2019 $0.00457
-3.62%
$2.81 million $25,195
Oct 7, 2019 $0.00474
+4.55%
$2.92 million $22,726
Oct 6, 2019 $0.00455
+3.01%
$2.8 million $40,455
Oct 5, 2019 $0.00441
-5.96%
$2.72 million $38,068
Oct 4, 2019 $0.00471
+0.89%
$2.9 million $209,880