Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContentBox Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.00323
+1.23%
$1.99 million $54,042
Feb 29, 2020 $0.0032
-6.60%
$1.97 million $365,946
Feb 28, 2020 $0.00343
-5.57%
$2.11 million $32,522
Feb 27, 2020 $0.00362
+9.82%
$2.23 million $30,055
Feb 26, 2020 $0.00329
-15.55%
$2.03 million $46,489
Feb 25, 2020 $0.00391
-10.28%
$2.41 million $37,870
Feb 24, 2020 $0.00436
-8.99%
$2.68 million $36,292
Feb 23, 2020 $0.00479
+6.46%
$2.95 million $102,093
Feb 22, 2020 $0.0045
-6.70%
$2.77 million $46,826
Feb 21, 2020 $0.00482
+10.67%
$2.97 million $193,208
Feb 20, 2020 $0.00436
-0.51%
$2.68 million $97,755
Feb 19, 2020 $0.00438
-8.61%
$2.7 million $174,667
Feb 18, 2020 $0.00479
+2.46%
$2.95 million $43,582
Feb 17, 2020 $0.00468
+1.81%
$2.88 million $56,417
Feb 16, 2020 $0.0046
-9.48%
$2.83 million $52,348
Feb 15, 2020 $0.00508
-8.44%
$3.13 million $248,714
Feb 14, 2020 $0.00555
+4.55%
$3.42 million $28,938
Feb 13, 2020 $0.00531
-3.86%
$3.27 million $26,367
Feb 12, 2020 $0.00552
+7.29%
$3.4 million $36,081
Feb 11, 2020 $0.00515
-7.79%
$3.17 million $35,417
Feb 10, 2020 $0.00559
-5.72%
$3.44 million $38,106
Feb 9, 2020 $0.00592
+5.60%
$3.65 million $138,060
Feb 8, 2020 $0.00561
+22.00%
$3.45 million $344,106
Feb 7, 2020 $0.0046
+9.84%
$2.83 million $124,741
Feb 6, 2020 $0.00419
+3.62%
$2.58 million $29,828
Feb 5, 2020 $0.00404
+5.60%
$2.49 million $337,164
Feb 4, 2020 $0.00383
-8.19%
$2.36 million $29,425
Feb 3, 2020 $0.00417
+2.92%
$2.57 million $46,087
Feb 2, 2020 $0.00405
-0.58%
$2.49 million $32,120
Feb 1, 2020 $0.00407
+12.19%
$2.51 million $31,206
Jan 31, 2020 $0.00363
+1.26%
$2.23 million $244,961
Jan 30, 2020 $0.00359
+4.76%
$2.21 million $19,438
Jan 29, 2020 $0.00342
-6.65%
$2.11 million $20,994
Jan 28, 2020 $0.00367
+8.69%
$2.26 million $23,941
Jan 27, 2020 $0.00337
-0.91%
$2.08 million $210,959
Jan 26, 2020 $0.00341
+14.42%
$2.1 million $44,359
Jan 25, 2020 $0.00298
+3.00%
$1.83 million $12,239
Jan 24, 2020 $0.00289
-0.02%
$1.78 million $7,548
Jan 23, 2020 $0.00289
-3.80%
$1.78 million $8,908
Jan 22, 2020 $0.00301
+4.16%
$1.85 million $252,773
Jan 21, 2020 $0.00289
-1.50%
$1.78 million $34,653
Jan 20, 2020 $0.00293
+9.64%
$1.8 million $215,270
Jan 19, 2020 $0.00267
-7.62%
$1.64 million $73,511
Jan 18, 2020 $0.00289
+3.63%
$1.78 million $38,150
Jan 17, 2020 $0.00279
-3.19%
$1.72 million $83,009
Jan 16, 2020 $0.00288
-3.46%
$1.77 million $77,412
Jan 15, 2020 $0.00299
+7.99%
$1.84 million $250,571
Jan 14, 2020 $0.00277
-1.23%
$1.7 million $130,929
Jan 13, 2020 $0.0028
-0.54%
$1.72 million $6,772
Jan 12, 2020 $0.00282
+1.00%
$1.73 million $8,192